29162 港交摩利五五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 351.200 | 50,000 | 25.845 | ||||
| 30/04/2025 | 0.010 | 340.800 | 0 | 33.126 | ||||
| 29/04/2025 | 0.010 | 335.400 | 0 | 36.518 | ||||
| 28/04/2025 | 0.010 | 337.000 | 100,000 | 33.943 | ||||
| 25/04/2025 | 0.010 | 338.600 | 5,950,000 | 29.719 | 2,000,000 | 0.010 | ||
| 24/04/2025 | 0.013 | 337.800 | 7,770,000 | 31.637 | ||||
| 23/04/2025 | 0.022 | 341.600 | 18,090,000 | 32.969 | 200,000 | 0.021 | ||
| 22/04/2025 | 0.016 | 334.600 | 3,370,000 | 34.306 | ||||
| 17/04/2025 | 0.021 | 331.400 | 5,120,000 | 35.613 | ||||
| 16/04/2025 | 0.018 | 327.600 | 15,630,000 | 35.922 | 1,990,000 | 0.015 | ||
| 15/04/2025 | 0.025 | 328.400 | 14,110,000 | 38.313 | ||||
| 14/04/2025 | 0.043 | 334.000 | 66,290,000 | 40.972 | 5,040,000 | 0.039 | ||
| 11/04/2025 | 0.022 | 312.400 | 10,650,000 | 44.625 | 390,000 | 0.019 | ||
| 10/04/2025 | 0.016 | 306.800 | 2,910,000 | 43.770 | ||||
| 09/04/2025 | 0.016 | 301.600 | 9,210,000 | 46.195 | ||||
| 08/04/2025 | 0.011 | 298.600 | 12,150,000 | 43.461 | ||||
| 07/04/2025 | 0.019 | 297.000 | 40,700,000 | 49.536 | ||||
| 03/04/2025 | 0.057 | 346.400 | 20,230,000 | 30.116 | 2,880,000 | 0.060 | ||
| 02/04/2025 | 0.076 | 353.800 | 11,370,000 | 28.705 | 3,730,000 | 0.072 | 800,000 | 0.088 |
| 01/04/2025 | 0.064 | 348.000 | 12,630,000 | 29.887 | 3,280,000 | 0.065 | 600,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
