29164 港交摩利五九購Ｃ (認購證)
按盤價 
0.500 +0.055 (+12.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.445 | 351.200 | 0 | 35.326 | ||||
| 30/04/2025 | 0.380 | 340.800 | 0 | 35.485 | ||||
| 29/04/2025 | 0.360 | 335.400 | 200,000 | 37.165 | 100,000 | 0.370 | 100,000 | 0.370 |
| 28/04/2025 | 0.380 | 337.000 | 0 | 38.301 | ||||
| 25/04/2025 | 0.390 | 338.600 | 0 | 37.873 | ||||
| 24/04/2025 | 0.385 | 337.800 | 200,000 | 37.719 | 100,000 | 0.385 | 100,000 | 0.385 |
| 23/04/2025 | 0.420 | 341.600 | 100,000 | 38.963 | 100,000 | 0.455 | ||
| 22/04/2025 | 0.380 | 334.600 | 100,000 | 39.207 | 100,000 | 0.380 | ||
| 17/04/2025 | 0.360 | 331.400 | 0 | 38.363 | ||||
| 16/04/2025 | 0.350 | 327.600 | 60,000 | 39.657 | 30,000 | 0.348 | 20,000 | 0.343 |
| 15/04/2025 | 0.365 | 328.400 | 210,000 | 40.806 | 210,000 | 0.379 | ||
| 14/04/2025 | 0.405 | 334.000 | 350,000 | 41.518 | 270,000 | 0.390 | 60,000 | 0.380 |
| 11/04/2025 | 0.310 | 312.400 | 350,000 | 44.014 | 170,000 | 0.312 | 180,000 | 0.317 |
| 10/04/2025 | 0.270 | 306.800 | 530,000 | 42.342 | 290,000 | 0.307 | 240,000 | 0.312 |
| 09/04/2025 | 0.265 | 301.600 | 97,650,000 | 44.642 | 48,170,000 | 0.220 | 48,360,000 | 0.220 |
| 08/04/2025 | 0.226 | 298.600 | 27,840,000 | 41.219 | 13,870,000 | 0.229 | 13,970,000 | 0.228 |
| 07/04/2025 | 0.265 | 297.000 | 2,300,000 | 46.998 | 1,150,000 | 0.247 | 1,150,000 | 0.246 |
| 03/04/2025 | 0.460 | 346.400 | 0 | 37.305 | ||||
| 02/04/2025 | 0.480 | 353.800 | 0 | 33.660 | ||||
| 01/04/2025 | 0.445 | 348.000 | 0 | 33.897 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
