日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.690 | 389.800 | 0 | 38.890 | ||||
18/06/2025 | 0.820 | 404.000 | 0 | 40.519 | ||||
17/06/2025 | 0.900 | 413.400 | 0 | 39.460 | ||||
16/06/2025 | 0.950 | 419.600 | 0 | 37.361 | ||||
13/06/2025 | 0.880 | 413.600 | 40,000 | 31.855 | 40,000 | 0.880 | ||
12/06/2025 | 0.890 | 411.400 | 0 | 40.362 | ||||
11/06/2025 | 0.960 | 420.400 | 0 | 37.133 | ||||
10/06/2025 | 0.920 | 414.800 | 0 | 40.048 | ||||
09/06/2025 | 0.920 | 415.800 | 0 | 37.500 | ||||
06/06/2025 | 0.820 | 402.400 | 0 | 41.080 | ||||
05/06/2025 | 0.820 | 405.200 | 0 | 35.485 | ||||
04/06/2025 | 0.800 | 403.000 | 0 | 35.186 | ||||
03/06/2025 | 0.750 | 395.400 | 0 | 38.690 | ||||
02/06/2025 | 0.750 | 395.400 | 0 | 38.506 | ||||
30/05/2025 | 0.750 | 395.800 | 0 | 37.312 | ||||
29/05/2025 | 0.770 | 400.400 | 0 | 32.957 | ||||
28/05/2025 | 0.710 | 391.000 | 0 | 37.032 | ||||
27/05/2025 | 0.770 | 398.200 | 0 | 35.588 | ||||
26/05/2025 | 0.680 | 387.200 | 0 | 35.998 | ||||
23/05/2025 | 0.680 | 387.200 | 0 | 35.499 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |