29176 百度摩通五七購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.017 | 82.150 | 0 | 50.480 | ||||
| 18/06/2025 | 0.017 | 83.350 | 0 | 47.114 | ||||
| 17/06/2025 | 0.017 | 85.250 | 200,000 | 42.288 | 200,000 | 0.017 | ||
| 16/06/2025 | 0.020 | 85.400 | 0 | 43.637 | ||||
| 13/06/2025 | 0.022 | 85.250 | 0 | 43.826 | ||||
| 12/06/2025 | 0.026 | 85.800 | 130,000 | 44.635 | 130,000 | 0.026 | ||
| 11/06/2025 | 0.028 | 86.750 | 0 | 43.164 | ||||
| 10/06/2025 | 0.028 | 85.650 | 110,000 | 45.229 | 110,000 | 0.028 | ||
| 09/06/2025 | 0.029 | 86.050 | 2,550,000 | 44.432 | 2,550,000 | 0.028 | ||
| 06/06/2025 | 0.023 | 83.600 | 0 | 44.848 | ||||
| 05/06/2025 | 0.023 | 83.950 | 2,600,000 | 43.690 | 2,550,000 | 0.022 | ||
| 04/06/2025 | 0.021 | 83.050 | 0 | 43.849 | ||||
| 03/06/2025 | 0.021 | 82.100 | 0 | 45.413 | ||||
| 02/06/2025 | 0.021 | 81.400 | 0 | 46.409 | ||||
| 30/05/2025 | 0.021 | 81.650 | 5,000,000 | 44.718 | 5,000,000 | 0.021 | ||
| 29/05/2025 | 0.031 | 84.800 | 7,500,000 | 43.785 | 7,500,000 | 0.026 | ||
| 28/05/2025 | 0.022 | 82.600 | 0 | 42.772 | ||||
| 27/05/2025 | 0.022 | 81.850 | 0 | 43.702 | ||||
| 26/05/2025 | 0.023 | 81.900 | 0 | 43.865 | ||||
| 23/05/2025 | 0.026 | 83.100 | 3,270,000 | 42.270 | 3,160,000 | 0.031 | 110,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
