29182 騰訊瑞銀五七購Ａ (認購證)
按盤價 
0.161 +0.018 (+12.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.143 | 487.800 | 33,030,000 | 34.818 | 16,940,000 | 0.131 | 11,440,000 | 0.128 |
| 30/04/2025 | 0.113 | 477.200 | 26,590,000 | 34.317 | 13,690,000 | 0.109 | 10,690,000 | 0.107 |
| 29/04/2025 | 0.109 | 473.000 | 24,360,000 | 35.049 | 5,020,000 | 0.116 | 17,590,000 | 0.113 |
| 28/04/2025 | 0.131 | 478.200 | 28,080,000 | 35.958 | 15,760,000 | 0.136 | 10,770,000 | 0.134 |
| 25/04/2025 | 0.137 | 478.200 | 74,490,000 | 36.087 | 35,390,000 | 0.144 | 22,330,000 | 0.145 |
| 24/04/2025 | 0.123 | 471.000 | 44,600,000 | 36.557 | 17,540,000 | 0.123 | 20,390,000 | 0.125 |
| 23/04/2025 | 0.136 | 474.200 | 1,545,890,000 | 36.927 | 767,040,000 | 0.133 | 773,460,000 | 0.133 |
| 22/04/2025 | 0.111 | 460.400 | 1,913,400,000 | 38.028 | 951,210,000 | 0.108 | 957,610,000 | 0.108 |
| 17/04/2025 | 0.116 | 458.000 | 1,787,130,000 | 38.468 | 895,590,000 | 0.114 | 887,080,000 | 0.114 |
| 16/04/2025 | 0.093 | 448.000 | 2,241,330,000 | 38.120 | 1,116,210,000 | 0.089 | 1,118,550,000 | 0.089 |
| 15/04/2025 | 0.111 | 456.000 | 1,762,630,000 | 38.046 | 879,650,000 | 0.113 | 881,310,000 | 0.113 |
| 14/04/2025 | 0.115 | 454.000 | 1,657,700,000 | 39.026 | 826,950,000 | 0.121 | 819,030,000 | 0.121 |
| 11/04/2025 | 0.107 | 443.400 | 2,324,950,000 | 40.617 | 1,154,150,000 | 0.090 | 1,155,130,000 | 0.090 |
| 10/04/2025 | 0.102 | 444.800 | 60,370,000 | 39.276 | 23,040,000 | 0.114 | 26,060,000 | 0.108 |
| 09/04/2025 | 0.114 | 441.200 | 1,259,690,000 | 41.893 | 624,360,000 | 0.097 | 622,700,000 | 0.097 |
| 08/04/2025 | 0.095 | 440.400 | 1,826,650,000 | 39.181 | 904,960,000 | 0.112 | 915,320,000 | 0.112 |
| 07/04/2025 | 0.106 | 435.400 | 1,474,260,000 | 42.113 | 723,270,000 | 0.148 | 744,870,000 | 0.147 |
| 03/04/2025 | 0.215 | 497.800 | 4,840,000 | 33.696 | 1,350,000 | 0.212 | 3,440,000 | 0.210 |
| 02/04/2025 | 0.238 | 504.000 | 30,000 | 33.475 | 30,000 | 0.241 | ||
| 01/04/2025 | 0.249 | 504.000 | 40,000 | 34.236 | 20,000 | 0.275 | 20,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
