29192 紫金中銀五七購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.290 | 19.800 | 0 | 70.364 | ||||
| 09/07/2025 | 0.310 | 20.000 | 0 | 70.416 | ||||
| 08/07/2025 | 0.375 | 20.700 | 10,000 | 67.882 | ||||
| 07/07/2025 | 0.350 | 20.350 | 0 | 77.543 | ||||
| 04/07/2025 | 0.390 | 21.050 | 8,000 | 8,000 | 0.389 | |||
| 03/07/2025 | 0.395 | 21.250 | 900,000 | 900,000 | 0.404 | |||
| 02/07/2025 | 0.365 | 20.600 | 2,250,000 | 54.749 | 210,000 | 0.375 | 2,000,000 | 0.381 |
| 30/06/2025 | 0.315 | 20.050 | 10,000 | 53.534 | 10,000 | 0.315 | ||
| 27/06/2025 | 0.345 | 20.500 | 72,000 | |||||
| 26/06/2025 | 0.280 | 19.680 | 92,000 | 47.123 | 44,000 | 0.280 | ||
| 25/06/2025 | 0.248 | 19.460 | 0 | 30.609 | ||||
| 24/06/2025 | 0.230 | 19.260 | 200,000 | 31.400 | 100,000 | 0.230 | ||
| 23/06/2025 | 0.233 | 19.260 | 0 | 34.637 | ||||
| 20/06/2025 | 0.228 | 19.180 | 0 | 35.065 | ||||
| 19/06/2025 | 0.218 | 19.000 | 320,000 | 39.124 | 320,000 | 0.219 | ||
| 18/06/2025 | 0.275 | 19.760 | 896,000 | 896,000 | 0.248 | |||
| 17/06/2025 | 0.270 | 19.700 | 562,000 | 22.664 | 562,000 | 0.251 | ||
| 16/06/2025 | 0.280 | 19.540 | 0 | 48.828 | ||||
| 13/06/2025 | 0.325 | 20.100 | 112,000 | 44.184 | 12,000 | 0.315 | ||
| 12/06/2025 | 0.315 | 20.000 | 2,522,000 | 42.701 | 650,000 | 0.298 | 1,768,000 | 0.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
