29195 藥康信證五六購Ａ (認購證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.370 | 73.150 | 0 | 108.506 | ||||
| 18/06/2025 | 0.385 | 74.900 | 15,000 | 15,000 | 0.385 | |||
| 17/06/2025 | 0.425 | 76.500 | 10,000 | 10,000 | 0.425 | |||
| 16/06/2025 | 0.480 | 79.400 | 0 | |||||
| 13/06/2025 | 0.480 | 79.700 | 0 | |||||
| 12/06/2025 | 0.460 | 78.450 | 0 | |||||
| 11/06/2025 | 0.400 | 74.950 | 5,000 | 58.059 | 5,000 | 0.400 | ||
| 10/06/2025 | 0.375 | 74.000 | 0 | |||||
| 09/06/2025 | 0.360 | 73.200 | 20,000 | 20,000 | 0.350 | |||
| 06/06/2025 | 0.325 | 70.750 | 0 | 72.870 | ||||
| 05/06/2025 | 0.325 | 70.700 | 20,000 | 73.093 | 20,000 | 0.325 | ||
| 04/06/2025 | 0.345 | 72.200 | 0 | 43.443 | ||||
| 03/06/2025 | 0.315 | 70.500 | 0 | 57.460 | ||||
| 02/06/2025 | 0.305 | 69.350 | 0 | 75.906 | ||||
| 30/05/2025 | 0.305 | 68.750 | 90,000 | 84.194 | 90,000 | 0.310 | ||
| 29/05/2025 | 0.325 | 70.950 | 0 | 55.981 | ||||
| 28/05/2025 | 0.260 | 66.350 | 0 | 76.760 | ||||
| 27/05/2025 | 0.260 | 66.500 | 25,000 | 72.686 | 25,000 | 0.282 | ||
| 26/05/2025 | 0.248 | 65.650 | 20,000 | 73.528 | 20,000 | 0.248 | ||
| 23/05/2025 | 0.280 | 67.650 | 0 | 69.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
