29203 港交摩通五九購Ｃ (認購證)
按盤價 
0.210 +0.029 (+16.022%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.181 | 351.200 | 2,620,000 | 38.179 | 1,490,000 | 0.181 | 1,130,000 | 0.182 |
| 30/04/2025 | 0.148 | 340.800 | 2,620,000 | 38.262 | 2,410,000 | 0.150 | 200,000 | 0.148 |
| 29/04/2025 | 0.136 | 335.400 | 4,760,000 | 38.867 | 2,240,000 | 0.148 | 2,520,000 | 0.139 |
| 28/04/2025 | 0.149 | 337.000 | 1,500,000 | 39.824 | 120,000 | 0.152 | 1,380,000 | 0.142 |
| 25/04/2025 | 0.160 | 338.600 | 2,530,000 | 40.147 | 900,000 | 0.167 | 1,630,000 | 0.160 |
| 24/04/2025 | 0.157 | 337.800 | 900,000 | 39.947 | 20,000 | 0.156 | 880,000 | 0.152 |
| 23/04/2025 | 0.171 | 341.600 | 1,420,000 | 39.964 | 830,000 | 0.175 | 490,000 | 0.169 |
| 22/04/2025 | 0.149 | 334.600 | 1,400,000 | 39.956 | 640,000 | 0.153 | 760,000 | 0.151 |
| 17/04/2025 | 0.148 | 331.400 | 6,880,000 | 40.438 | 5,030,000 | 0.151 | 1,850,000 | 0.150 |
| 16/04/2025 | 0.136 | 327.600 | 8,980,000 | 40.218 | 6,860,000 | 0.138 | 2,120,000 | 0.130 |
| 15/04/2025 | 0.138 | 328.400 | 8,530,000 | 40.051 | 230,000 | 0.151 | 8,300,000 | 0.154 |
| 14/04/2025 | 0.170 | 334.000 | 1,970,000 | 41.828 | 1,050,000 | 0.169 | 920,000 | 0.169 |
| 11/04/2025 | 0.126 | 312.400 | 2,920,000 | 44.211 | 1,760,000 | 0.124 | 1,160,000 | 0.116 |
| 10/04/2025 | 0.106 | 306.800 | 241,140,000 | 43.153 | 118,000,000 | 0.113 | 113,020,000 | 0.113 |
| 09/04/2025 | 0.108 | 301.600 | 417,730,000 | 45.358 | 205,700,000 | 0.082 | 210,810,000 | 0.082 |
| 08/04/2025 | 0.086 | 298.600 | 19,900,000 | 42.573 | 12,260,000 | 0.090 | 7,590,000 | 0.084 |
| 07/04/2025 | 0.094 | 297.000 | 18,230,000 | 44.446 | 7,300,000 | 0.092 | 10,930,000 | 0.094 |
| 03/04/2025 | 0.194 | 346.400 | 4,060,000 | 37.954 | 970,000 | 0.210 | 3,090,000 | 0.197 |
| 02/04/2025 | 0.220 | 353.800 | 100,120,000 | 37.548 | 50,060,000 | 0.217 | 50,060,000 | 0.217 |
| 01/04/2025 | 0.212 | 348.000 | 0 | 38.964 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
