29205 騰訊國君五七購Ａ (認購證)
按盤價 
0.170 +0.010 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.160 | 487.800 | 711,530,000 | 36.872 | 357,840,000 | 0.148 | 352,440,000 | 0.148 |
| 30/04/2025 | 0.130 | 477.200 | 881,670,000 | 36.547 | 440,540,000 | 0.123 | 440,850,000 | 0.122 |
| 29/04/2025 | 0.126 | 473.000 | 2,100,000 | 37.330 | 1,110,000 | 0.131 | 920,000 | 0.127 |
| 28/04/2025 | 0.143 | 478.200 | 3,860,000 | 37.468 | 1,900,000 | 0.143 | 1,510,000 | 0.140 |
| 25/04/2025 | 0.145 | 478.200 | 1,081,590,000 | 37.071 | 528,280,000 | 0.152 | 529,750,000 | 0.152 |
| 24/04/2025 | 0.129 | 471.000 | 1,037,010,000 | 37.334 | 516,770,000 | 0.140 | 519,480,000 | 0.140 |
| 23/04/2025 | 0.140 | 474.200 | 1,306,160,000 | 37.425 | 621,570,000 | 0.139 | 620,900,000 | 0.139 |
| 22/04/2025 | 0.109 | 460.400 | 1,828,870,000 | 37.749 | 913,700,000 | 0.105 | 914,080,000 | 0.105 |
| 17/04/2025 | 0.113 | 458.000 | 1,294,150,000 | 38.061 | 647,200,000 | 0.110 | 643,880,000 | 0.110 |
| 16/04/2025 | 0.093 | 448.000 | 1,923,780,000 | 38.120 | 958,740,000 | 0.097 | 961,970,000 | 0.097 |
| 15/04/2025 | 0.125 | 456.000 | 1,354,170,000 | 39.930 | 675,990,000 | 0.130 | 677,400,000 | 0.130 |
| 14/04/2025 | 0.130 | 454.000 | 806,990,000 | 41.032 | 402,490,000 | 0.132 | 402,070,000 | 0.132 |
| 11/04/2025 | 0.123 | 443.400 | 890,300,000 | 42.865 | 443,690,000 | 0.107 | 445,530,000 | 0.107 |
| 10/04/2025 | 0.127 | 444.800 | 864,210,000 | 42.758 | 430,890,000 | 0.156 | 431,950,000 | 0.156 |
| 09/04/2025 | 0.128 | 441.200 | 106,020,000 | 43.831 | 52,020,000 | 0.096 | 52,270,000 | 0.096 |
| 08/04/2025 | 0.121 | 440.400 | 896,310,000 | 42.902 | 446,450,000 | 0.127 | 447,340,000 | 0.127 |
| 07/04/2025 | 0.108 | 435.400 | 785,150,000 | 42.404 | 381,860,000 | 0.144 | 383,040,000 | 0.144 |
| 03/04/2025 | 0.238 | 497.800 | 10,000 | 35.876 | 10,000 | 0.238 | ||
| 02/04/2025 | 0.270 | 504.000 | 0 | 36.401 | ||||
| 01/04/2025 | 0.275 | 504.000 | 10,000 | 36.597 | 10,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
