29211 太科中銀六乙購Ａ (認購證)
按盤價 
0.190 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 195.700 | 0 | 79.697 | |||||
| 03/07/2026 | 204.800 | 0 | 77.786 | 650,000 | 0.216 | 780,000 | 0.214 | |
| 02/07/2026 | 194.200 | 0 | 73.550 | 100,000 | 0.169 | 2,290,000 | 0.167 | |
| 30/06/2026 | 238.800 | 0 | 72.592 | 530,000 | 0.311 | 3,500,000 | 0.335 | |
| 29/06/2026 | 217.000 | 0 | 72.959 | 5,690,000 | 0.219 | 5,660,000 | 0.218 | |
| 26/06/2026 | 195.100 | 0 | 72.952 | 1,150,000 | 0.157 | 910,000 | 0.157 | |
| 25/06/2026 | 204.800 | 0 | 73.162 | 3,630,000 | 0.188 | 3,830,000 | 0.187 | |
| 24/06/2026 | 200.800 | 0 | 73.335 | 2,130,000 | 0.186 | 2,150,000 | 0.187 | |
| 23/06/2026 | 194.700 | 0 | 72.782 | 2,750,000 | 0.196 | 2,670,000 | 0.197 | |
| 22/06/2026 | 207.400 | 0 | 72.823 | 14,470,000 | 0.210 | 14,440,000 | 0.210 | |
| 18/06/2026 | 208.800 | 0 | 72.883 | 8,260,000 | 0.223 | 8,350,000 | 0.223 | |
| 17/06/2026 | 210.000 | 0 | 73.961 | 4,450,000 | 0.219 | 4,550,000 | 0.219 | |
| 16/06/2026 | 194.400 | 0 | 75.530 | 24,460,000 | 0.195 | 24,390,000 | 0.195 | |
| 15/06/2026 | 202.800 | 0 | 75.021 | 11,000,000 | 0.194 | 10,680,000 | 0.193 | |
| 12/06/2026 | 182.900 | 0 | 71.080 | 14,810,000 | 0.156 | 14,830,000 | 0.156 | |
| 11/06/2026 | 182.000 | 0 | 71.888 | 12,740,000 | 0.123 | 12,750,000 | 0.123 | |
| 10/06/2026 | 176.000 | 0 | 72.732 | 15,050,000 | 0.127 | 15,080,000 | 0.127 | |
| 09/06/2026 | 185.300 | 0 | 72.688 | 18,770,000 | 0.122 | 18,880,000 | 0.122 | |
| 08/06/2026 | 169.900 | 0 | 72.336 | 9,530,000 | 0.107 | 9,530,000 | 0.107 | |
| 05/06/2026 | 176.000 | 0 | 72.089 | 6,000,000 | 0.129 | 6,000,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
