29224 恒指摩通五五沽Ｂ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.011 | 22,504.680 | 0 | 52.620 | ||||
| 30/04/2025 | 0.011 | 22,119.410 | 0 | 47.994 | ||||
| 29/04/2025 | 0.011 | 22,008.110 | 410,000 | 46.359 | ||||
| 28/04/2025 | 0.013 | 21,971.960 | 0 | 46.855 | ||||
| 25/04/2025 | 0.014 | 21,980.740 | 0 | 45.469 | ||||
| 24/04/2025 | 0.014 | 21,909.760 | 440,000 | 44.324 | 330,000 | 0.013 | 110,000 | 0.016 |
| 23/04/2025 | 0.016 | 22,072.620 | 760,000 | 46.052 | 740,000 | 0.015 | ||
| 22/04/2025 | 0.025 | 21,562.320 | 3,470,000 | 46.374 | 2,210,000 | 0.026 | 1,200,000 | 0.026 |
| 17/04/2025 | 0.033 | 21,395.140 | 1,450,000 | 45.426 | 100,000 | 0.033 | 1,110,000 | 0.034 |
| 16/04/2025 | 0.042 | 21,056.980 | 750,000 | 45.346 | 580,000 | 0.043 | 170,000 | 0.043 |
| 15/04/2025 | 0.037 | 21,466.270 | 1,970,000 | 46.305 | 100,000 | 0.036 | 1,870,000 | 0.038 |
| 14/04/2025 | 0.048 | 21,417.400 | 470,000 | 48.911 | 450,000 | 0.047 | ||
| 11/04/2025 | 0.072 | 20,914.690 | 3,850,000 | 49.729 | 3,420,000 | 0.071 | 270,000 | 0.070 |
| 10/04/2025 | 0.068 | 20,681.780 | 6,340,000 | 46.303 | 2,090,000 | 0.055 | 3,640,000 | 0.060 |
| 09/04/2025 | 0.099 | 20,264.490 | 9,160,000 | 48.968 | 5,210,000 | 0.136 | 2,670,000 | 0.138 |
| 08/04/2025 | 0.101 | 20,127.680 | 9,780,000 | 47.613 | 4,070,000 | 0.090 | 5,400,000 | 0.095 |
| 07/04/2025 | 0.140 | 19,828.300 | 96,760,000 | 51.742 | 62,590,000 | 0.070 | 1,910,000 | 0.104 |
| 03/04/2025 | 0.010 | 22,849.810 | 0 | 37.597 | ||||
| 02/04/2025 | 0.010 | 23,202.530 | 0 | 38.966 | ||||
| 01/04/2025 | 0.010 | 23,206.840 | 0 | 38.677 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
