| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 74.950 | 0 | 52.581 | |||||
| 03/07/2026 | 71.600 | 0 | 53.770 | |||||
| 02/07/2026 | 70.850 | 0 | 53.322 | |||||
| 30/06/2026 | 68.500 | 0 | 51.436 | |||||
| 29/06/2026 | 67.650 | 0 | 49.190 | 240,000 | 0.227 | |||
| 26/06/2026 | 64.250 | 0 | 50.651 | 470,000 | 0.228 | 140,000 | 0.250 | |
| 25/06/2026 | 66.100 | 0 | 49.478 | |||||
| 24/06/2026 | 67.750 | 0 | 50.215 | 570,000 | 0.224 | |||
| 23/06/2026 | 69.600 | 0 | 49.326 | |||||
| 22/06/2026 | 72.000 | 0 | 50.865 | |||||
| 18/06/2026 | 71.800 | 0 | 50.824 | |||||
| 17/06/2026 | 74.400 | 0 | 49.538 | |||||
| 16/06/2026 | 75.300 | 0 | 50.281 | |||||
| 15/06/2026 | 78.250 | 0 | 50.630 | |||||
| 12/06/2026 | 77.900 | 0 | 49.525 | |||||
| 11/06/2026 | 78.100 | 0 | 49.873 | 210,000 | 0.161 | |||
| 10/06/2026 | 79.000 | 0 | 47.534 | |||||
| 09/06/2026 | 77.200 | 0 | 47.940 | |||||
| 08/06/2026 | 76.250 | 0 | 47.741 | 210,000 | 0.169 | |||
| 05/06/2026 | 79.950 | 0 | 48.958 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF