29226 港交星展五六購Ｂ (認購證)
按盤價 
0.250 +0.060 (+31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.190 | 359.200 | 100,000 | 41.991 | 50,000 | 0.190 | 50,000 | 0.190 |
| 02/05/2025 | 0.157 | 351.200 | 0 | 40.889 | ||||
| 30/04/2025 | 0.122 | 340.800 | 0 | 41.184 | ||||
| 29/04/2025 | 0.110 | 335.400 | 100,000 | 42.176 | 100,000 | 0.118 | ||
| 28/04/2025 | 0.118 | 337.000 | 180,000 | 42.337 | 90,000 | 0.118 | 90,000 | 0.121 |
| 25/04/2025 | 0.131 | 338.600 | 1,640,000 | 42.678 | 770,000 | 0.141 | 870,000 | 0.141 |
| 24/04/2025 | 0.124 | 337.800 | 760,000 | 41.510 | 380,000 | 0.123 | 380,000 | 0.127 |
| 23/04/2025 | 0.159 | 341.600 | 0 | 45.088 | ||||
| 22/04/2025 | 0.142 | 334.600 | 20,000 | 46.427 | 20,000 | 0.136 | ||
| 17/04/2025 | 0.144 | 331.400 | 0 | 47.105 | ||||
| 16/04/2025 | 0.138 | 327.600 | 0 | 48.082 | ||||
| 15/04/2025 | 0.142 | 328.400 | 350,000 | 47.986 | 210,000 | 0.148 | 140,000 | 0.158 |
| 14/04/2025 | 0.164 | 334.000 | 1,880,000 | 47.992 | 950,000 | 0.163 | 930,000 | 0.159 |
| 11/04/2025 | 0.102 | 312.400 | 500,000 | 48.387 | 250,000 | 0.091 | 250,000 | 0.091 |
| 10/04/2025 | 0.088 | 306.800 | 570,000 | 48.148 | 310,000 | 0.098 | 260,000 | 0.101 |
| 09/04/2025 | 0.078 | 301.600 | 2,520,000 | 48.332 | 1,260,000 | 0.059 | 1,260,000 | 0.058 |
| 08/04/2025 | 0.070 | 298.600 | 560,000 | 47.625 | 360,000 | 0.060 | 150,000 | 0.070 |
| 07/04/2025 | 0.057 | 297.000 | 11,330,000 | 44.748 | 5,410,000 | 0.068 | 5,770,000 | 0.068 |
| 03/04/2025 | 0.196 | 346.400 | 3,340,000 | 41.659 | 1,670,000 | 0.201 | 1,670,000 | 0.198 |
| 02/04/2025 | 0.225 | 353.800 | 0 | 40.725 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
