29230 港交花旗五五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 351.200 | 430,000 | 25.845 | ||||
| 30/04/2025 | 0.010 | 340.800 | 0 | 33.126 | ||||
| 29/04/2025 | 0.010 | 335.400 | 0 | 36.518 | ||||
| 28/04/2025 | 0.010 | 337.000 | 0 | 33.943 | ||||
| 25/04/2025 | 0.011 | 338.600 | 5,940,000 | 30.474 | 1,480,000 | 0.012 | ||
| 24/04/2025 | 0.013 | 337.800 | 7,640,000 | 31.637 | 2,020,000 | 0.019 | ||
| 23/04/2025 | 0.022 | 341.600 | 8,950,000 | 32.969 | 1,080,000 | 0.027 | ||
| 22/04/2025 | 0.015 | 334.600 | 3,660,000 | 33.681 | ||||
| 17/04/2025 | 0.019 | 331.400 | 7,880,000 | 34.561 | 1,570,000 | 0.020 | ||
| 16/04/2025 | 0.017 | 327.600 | 7,560,000 | 35.351 | 1,610,000 | 0.018 | ||
| 15/04/2025 | 0.021 | 328.400 | 9,310,000 | 36.327 | 1,000,000 | 0.032 | 1,570,000 | 0.023 |
| 14/04/2025 | 0.039 | 334.000 | 15,680,000 | 39.470 | 2,460,000 | 0.037 | 1,620,000 | 0.044 |
| 11/04/2025 | 0.022 | 312.400 | 8,930,000 | 44.625 | 770,000 | 0.024 | 2,280,000 | 0.018 |
| 10/04/2025 | 0.017 | 306.800 | 11,820,000 | 44.427 | 1,530,000 | 0.021 | 1,700,000 | 0.016 |
| 09/04/2025 | 0.016 | 301.600 | 8,430,000 | 46.195 | 1,000,000 | 0.012 | ||
| 08/04/2025 | 0.012 | 298.600 | 24,500,000 | 44.287 | 8,730,000 | 0.017 | 4,300,000 | 0.014 |
| 07/04/2025 | 0.019 | 297.000 | 11,320,000 | 49.536 | ||||
| 03/04/2025 | 0.058 | 346.400 | 20,460,000 | 30.375 | 2,640,000 | 0.070 | 7,830,000 | 0.063 |
| 02/04/2025 | 0.078 | 353.800 | 22,870,000 | 29.160 | 8,000,000 | 0.077 | 6,210,000 | 0.075 |
| 01/04/2025 | 0.067 | 348.000 | 11,190,000 | 30.614 | 2,500,000 | 0.074 | 2,310,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
