29231 中藥花旗七五購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.034 | 4.775 | 770,000 | 50.418 | 430,000 | 0.035 | 290,000 | 0.034 |
| 13/08/2026 | 0.039 | 4.870 | 3,240,000 | 50.914 | 1,700,000 | 0.041 | 1,490,000 | 0.041 |
| 12/08/2026 | 0.040 | 4.925 | 4,630,000 | 50.286 | 1,540,000 | 0.043 | 3,040,000 | 0.043 |
| 11/08/2026 | 0.048 | 5.000 | 4,795,000 | 52.093 | 2,390,000 | 0.051 | 2,395,000 | 0.051 |
| 10/08/2026 | 0.047 | 5.050 | 2,885,000 | 50.721 | 1,105,000 | 0.055 | 1,690,000 | 0.053 |
| 07/08/2026 | 0.049 | 5.095 | 6,250,000 | 50.398 | 3,300,000 | 0.048 | 2,950,000 | 0.046 |
| 06/08/2026 | 0.044 | 4.930 | 4,050,000 | 51.243 | 865,000 | 0.041 | 3,030,000 | 0.043 |
| 05/08/2026 | 0.044 | 4.885 | 1,375,000 | 51.934 | 865,000 | 0.045 | 510,000 | 0.045 |
| 04/08/2026 | 0.046 | 4.945 | 13,355,000 | 51.569 | 6,410,000 | 0.049 | 6,830,000 | 0.049 |
| 03/08/2026 | 0.045 | 4.945 | 2,200,000 | 51.075 | 445,000 | 0.048 | 1,680,000 | 0.047 |
| 31/07/2026 | 0.053 | 5.030 | 3,020,000 | 52.331 | 1,375,000 | 0.057 | 1,645,000 | 0.056 |
| 30/07/2026 | 0.056 | 5.060 | 26,890,000 | 52.783 | 5,945,000 | 0.059 | 20,925,000 | 0.058 |
| 29/07/2026 | 0.064 | 5.230 | 8,835,000 | 52.380 | 4,510,000 | 0.057 | 4,320,000 | 0.056 |
| 28/07/2026 | 0.054 | 5.090 | 4,110,000 | 51.348 | 1,870,000 | 0.054 | 2,235,000 | 0.054 |
| 27/07/2026 | 0.056 | 5.090 | 2,795,000 | 51.963 | 1,245,000 | 0.059 | 1,550,000 | 0.059 |
| 24/07/2026 | 0.062 | 5.150 | 1,590,000 | 52.672 | 770,000 | 0.062 | 800,000 | 0.062 |
| 23/07/2026 | 0.063 | 5.190 | 2,215,000 | 52.192 | 1,215,000 | 0.067 | 1,000,000 | 0.068 |
| 22/07/2026 | 0.070 | 5.350 | 6,610,000 | 51.484 | 3,405,000 | 0.066 | 3,100,000 | 0.064 |
| 21/07/2026 | 0.057 | 5.110 | 4,730,000 | 51.408 | 2,225,000 | 0.060 | 2,450,000 | 0.060 |
| 20/07/2026 | 0.061 | 5.170 | 10,625,000 | 51.618 | 6,600,000 | 0.060 | 3,910,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
