29239 小米匯豐五五購Ａ (認購證)
按盤價 
1.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.060 | 53.100 | 0 | |||||
| 30/04/2025 | 1.060 | 49.950 | 0 | |||||
| 29/04/2025 | 1.060 | 47.450 | 0 | 114.599 | ||||
| 28/04/2025 | 1.060 | 47.500 | 80,000 | 99.472 | ||||
| 25/04/2025 | 1.050 | 47.700 | 2,000 | |||||
| 24/04/2025 | 1.050 | 48.200 | 26,000 | |||||
| 23/04/2025 | 1.040 | 47.450 | 186,000 | |||||
| 22/04/2025 | 0.720 | 44.400 | 110,000 | |||||
| 17/04/2025 | 0.500 | 41.950 | 86,000 | 29.198 | ||||
| 16/04/2025 | 0.450 | 41.250 | 270,000 | 40.407 | ||||
| 15/04/2025 | 0.640 | 43.100 | 0 | 52.635 | ||||
| 14/04/2025 | 0.670 | 43.200 | 14,000 | 61.431 | ||||
| 11/04/2025 | 0.800 | 44.250 | 746,000 | 72.841 | ||||
| 10/04/2025 | 0.670 | 43.050 | 750,000 | 61.028 | ||||
| 09/04/2025 | 0.630 | 41.900 | 3,178,000 | 76.114 | ||||
| 08/04/2025 | 0.385 | 38.900 | 3,554,000 | 66.138 | ||||
| 07/04/2025 | 0.270 | 36.450 | 10,446,000 | 71.418 | 346,000 | 0.409 | 4,798,000 | 0.449 |
| 03/04/2025 | 0.920 | 45.900 | 956,000 | 51.700 | 720,000 | 0.703 | 236,000 | 0.916 |
| 02/04/2025 | 0.810 | 44.550 | 602,000 | 56.183 | 300,000 | 0.830 | ||
| 01/04/2025 | 0.960 | 46.500 | 1,910,000 | 34.230 | 2,000 | 1.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
