29240 耐特華泰七五購Ａ (認購證)
按盤價 
0.074 -0.004 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.078 | 4.060 | 0 | 94.597 | ||||
| 03/07/2026 | 0.080 | 4.130 | 0 | 93.413 | ||||
| 02/07/2026 | 0.069 | 3.890 | 0 | 92.943 | ||||
| 30/06/2026 | 0.068 | 3.810 | 0 | 94.294 | ||||
| 29/06/2026 | 0.068 | 3.840 | 0 | 93.269 | ||||
| 26/06/2026 | 0.068 | 3.820 | 0 | 93.425 | ||||
| 25/06/2026 | 0.076 | 3.990 | 0 | 93.719 | ||||
| 24/06/2026 | 0.078 | 4.060 | 0 | 92.851 | ||||
| 23/06/2026 | 0.078 | 4.070 | 0 | 96.585 | ||||
| 22/06/2026 | 0.078 | 4.037 | 0 | 93.205 | ||||
| 18/06/2026 | 0.076 | 3.977 | 630,000 | 93.083 | 300,000 | 0.087 | 330,000 | 0.087 |
| 17/06/2026 | 0.092 | 4.277 | 690,000 | 94.276 | 340,000 | 0.099 | 350,000 | 0.099 |
| 16/06/2026 | 0.098 | 4.417 | 420,000 | 93.715 | 210,000 | 0.101 | 210,000 | 0.101 |
| 15/06/2026 | 0.105 | 4.547 | 1,830,000 | 93.865 | 930,000 | 0.107 | 900,000 | 0.110 |
| 12/06/2026 | 0.100 | 4.427 | 0 | 94.030 | ||||
| 11/06/2026 | 0.098 | 4.387 | 690,000 | 93.880 | 300,000 | 0.099 | 390,000 | 0.099 |
| 10/06/2026 | 0.101 | 4.427 | 300,000 | 94.329 | 150,000 | 0.108 | 150,000 | 0.108 |
| 09/06/2026 | 0.112 | 4.617 | 1,920,000 | 94.976 | 960,000 | 0.105 | 960,000 | 0.104 |
| 08/06/2026 | 0.103 | 4.557 | 1,500,000 | 91.558 | 750,000 | 0.103 | 750,000 | 0.105 |
| 05/06/2026 | 0.113 | 4.757 | 0 | 91.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
