29240 耐特華泰七五購Ａ (認購證)
按盤價 
0.123 +0.003 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.120 | 5.185 | 1,000,000 | 93.826 | 500,000 | 0.122 | 500,000 | 0.123 |
| 19/08/2026 | 0.120 | 5.175 | 1,980,000 | 93.947 | 990,000 | 0.122 | 990,000 | 0.123 |
| 18/08/2026 | 0.130 | 5.365 | 5,670,000 | 93.678 | 2,850,000 | 0.131 | 2,820,000 | 0.130 |
| 17/08/2026 | 0.118 | 5.120 | 1,620,000 | 94.140 | 810,000 | 0.116 | 810,000 | 0.116 |
| 14/08/2026 | 0.111 | 4.960 | 1,830,000 | 94.378 | 1,020,000 | 0.111 | 810,000 | 0.109 |
| 13/08/2026 | 0.108 | 4.915 | 15,490,000 | 93.814 | 7,620,000 | 0.128 | 7,870,000 | 0.127 |
| 12/08/2026 | 0.083 | 4.480 | 900,000 | 91.253 | 450,000 | 0.085 | 450,000 | 0.086 |
| 11/08/2026 | 0.087 | 4.490 | 380,000 | 93.299 | 190,000 | 0.089 | 190,000 | 0.087 |
| 10/08/2026 | 0.088 | 4.500 | 0 | 93.467 | ||||
| 07/08/2026 | 0.086 | 4.460 | 60,000 | 92.891 | 60,000 | 0.082 | ||
| 06/08/2026 | 0.086 | 4.440 | 1,500,000 | 93.309 | 750,000 | 0.086 | 750,000 | 0.087 |
| 05/08/2026 | 0.088 | 4.460 | 1,860,000 | 93.814 | 900,000 | 0.091 | 960,000 | 0.092 |
| 04/08/2026 | 0.083 | 4.350 | 0 | 93.695 | ||||
| 03/08/2026 | 0.083 | 4.380 | 1,500,000 | 92.663 | 750,000 | 0.084 | 750,000 | 0.081 |
| 31/07/2026 | 0.077 | 4.200 | 1,200,000 | 93.536 | 600,000 | 0.079 | 600,000 | 0.078 |
| 30/07/2026 | 0.077 | 4.200 | 1,200,000 | 93.377 | 600,000 | 0.077 | 600,000 | 0.077 |
| 29/07/2026 | 0.074 | 4.110 | 610,000 | 93.851 | 310,000 | 0.075 | 300,000 | 0.075 |
| 28/07/2026 | 0.066 | 3.940 | 0 | 93.161 | ||||
| 27/07/2026 | 0.066 | 3.930 | 0 | 93.298 | ||||
| 24/07/2026 | 0.067 | 3.930 | 0 | 93.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
