29257 阿里摩通五乙購Ｂ (認購證)
按盤價 
0.490 +0.025 (+5.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.465 | 122.000 | 10,000 | 47.550 | 5,000 | 0.455 | 5,000 | 0.440 |
| 30/04/2025 | 0.400 | 117.500 | 10,000 | 46.393 | 5,000 | 0.385 | 5,000 | 0.385 |
| 29/04/2025 | 0.380 | 115.000 | 0 | 48.008 | ||||
| 28/04/2025 | 0.385 | 115.200 | 10,000 | 48.258 | 5,000 | 0.395 | 5,000 | 0.390 |
| 25/04/2025 | 0.395 | 115.600 | 15,000 | 48.635 | 15,000 | 0.400 | ||
| 24/04/2025 | 0.375 | 113.800 | 0 | 48.789 | ||||
| 23/04/2025 | 0.400 | 116.000 | 0 | 48.415 | ||||
| 22/04/2025 | 0.335 | 110.000 | 0 | 49.198 | ||||
| 17/04/2025 | 0.320 | 108.700 | 0 | 48.586 | ||||
| 16/04/2025 | 0.295 | 105.400 | 0 | 50.042 | ||||
| 15/04/2025 | 0.330 | 109.900 | 0 | 47.918 | ||||
| 14/04/2025 | 0.330 | 108.200 | 0 | 50.522 | ||||
| 11/04/2025 | 0.285 | 103.000 | 10,000 | 51.735 | 10,000 | 0.280 | ||
| 10/04/2025 | 0.290 | 104.800 | 500,000 | 49.617 | 500,000 | 0.315 | ||
| 09/04/2025 | 0.285 | 103.600 | 1,010,000 | 50.602 | 405,000 | 0.252 | 605,000 | 0.266 |
| 08/04/2025 | 0.260 | 102.500 | 4,115,000 | 48.433 | 2,410,000 | 0.264 | 1,705,000 | 0.251 |
| 07/04/2025 | 0.255 | 101.300 | 6,420,000 | 49.353 | 2,710,000 | 0.288 | 3,710,000 | 0.296 |
| 03/04/2025 | 0.495 | 123.500 | 0 | 45.933 | ||||
| 02/04/2025 | 0.590 | 130.000 | 0 | 46.307 | ||||
| 01/04/2025 | 0.590 | 129.800 | 0 | 46.386 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
