29263 恒指法興五五沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 22,504.680 | 250,000 | 49.322 | ||||
| 30/04/2025 | 0.010 | 22,119.410 | 2,530,000 | 44.743 | ||||
| 29/04/2025 | 0.015 | 22,008.110 | 640,000 | 46.989 | ||||
| 28/04/2025 | 0.012 | 21,971.960 | 2,520,000 | 43.781 | ||||
| 25/04/2025 | 0.012 | 21,980.740 | 2,840,000 | 41.861 | ||||
| 24/04/2025 | 0.013 | 21,909.760 | 7,360,000 | 41.459 | 80,000 | 0.013 | 3,540,000 | 0.013 |
| 23/04/2025 | 0.013 | 22,072.620 | 7,800,000 | 42.010 | 1,100,000 | 0.013 | 4,940,000 | 0.014 |
| 22/04/2025 | 0.021 | 21,562.320 | 16,530,000 | 42.347 | 5,970,000 | 0.022 | 6,930,000 | 0.023 |
| 17/04/2025 | 0.027 | 21,395.140 | 10,360,000 | 41.140 | 130,000 | 0.027 | 3,670,000 | 0.029 |
| 16/04/2025 | 0.034 | 21,056.980 | 21,650,000 | 40.712 | 5,610,000 | 0.034 | 660,000 | 0.036 |
| 15/04/2025 | 0.028 | 21,466.270 | 20,090,000 | 41.127 | 2,620,000 | 0.031 | 2,940,000 | 0.031 |
| 14/04/2025 | 0.038 | 21,417.400 | 21,680,000 | 43.993 | 2,480,000 | 0.042 | 6,680,000 | 0.039 |
| 11/04/2025 | 0.058 | 20,914.690 | 38,810,000 | 44.631 | 6,900,000 | 0.068 | 14,380,000 | 0.058 |
| 10/04/2025 | 0.061 | 20,681.780 | 48,040,000 | 42.964 | 16,060,000 | 0.056 | 24,090,000 | 0.051 |
| 09/04/2025 | 0.087 | 20,264.490 | 166,440,000 | 45.052 | 84,810,000 | 0.107 | 15,840,000 | 0.116 |
| 08/04/2025 | 0.094 | 20,127.680 | 451,700,000 | 44.839 | 182,270,000 | 0.086 | 261,950,000 | 0.093 |
| 07/04/2025 | 0.125 | 19,828.300 | 39,260,000 | 48.024 | 6,960,000 | 0.083 | 22,110,000 | 0.099 |
| 03/04/2025 | 0.014 | 22,849.810 | 0 | 38.504 | ||||
| 02/04/2025 | 0.014 | 23,202.530 | 0 | 40.001 | ||||
| 01/04/2025 | 0.014 | 23,206.840 | 0 | 39.707 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
