29268 恒指瑞銀五五沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.012 | 22,504.680 | 0 | 51.143 | ||||
| 30/04/2025 | 0.012 | 22,119.410 | 60,000 | 46.432 | ||||
| 29/04/2025 | 0.012 | 22,008.110 | 0 | 44.782 | ||||
| 28/04/2025 | 0.012 | 21,971.960 | 1,000,000 | 43.781 | 1,000,000 | 0.012 | ||
| 25/04/2025 | 0.014 | 21,980.740 | 0 | 43.266 | ||||
| 24/04/2025 | 0.015 | 21,909.760 | 0 | 42.780 | ||||
| 23/04/2025 | 0.015 | 22,072.620 | 4,220,000 | 43.335 | 1,980,000 | 0.015 | 1,910,000 | 0.015 |
| 22/04/2025 | 0.024 | 21,562.320 | 0 | 43.816 | ||||
| 17/04/2025 | 0.033 | 21,395.140 | 100,000 | 43.528 | 50,000 | 0.035 | 50,000 | 0.033 |
| 16/04/2025 | 0.043 | 21,056.980 | 430,000 | 43.807 | 80,000 | 0.039 | 350,000 | 0.037 |
| 15/04/2025 | 0.035 | 21,466.270 | 340,000 | 43.813 | 340,000 | 0.038 | ||
| 14/04/2025 | 0.047 | 21,417.400 | 1,260,000 | 47.004 | 400,000 | 0.050 | 860,000 | 0.050 |
| 11/04/2025 | 0.069 | 20,914.690 | 1,330,000 | 47.597 | 280,000 | 0.069 | 1,020,000 | 0.071 |
| 10/04/2025 | 0.068 | 20,681.780 | 4,960,000 | 44.786 | 2,240,000 | 0.063 | 2,720,000 | 0.051 |
| 09/04/2025 | 0.100 | 20,264.490 | 650,000 | 47.991 | 310,000 | 0.115 | 340,000 | 0.118 |
| 08/04/2025 | 0.100 | 20,127.680 | 4,300,000 | 46.157 | 3,720,000 | 0.101 | 550,000 | 0.115 |
| 07/04/2025 | 0.135 | 19,828.300 | 38,280,000 | 50.047 | 23,920,000 | 0.071 | 6,750,000 | 0.078 |
| 03/04/2025 | 0.010 | 22,849.810 | 0 | 36.004 | ||||
| 02/04/2025 | 0.010 | 23,202.530 | 0 | 37.446 | ||||
| 01/04/2025 | 0.010 | 23,206.840 | 0 | 37.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
