• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
29268 建板信證六甲購Ａ (認購證)
即時 按盤價 跌0.070 -0.022 (-23.913%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18.88015716建板信證七一沽Ａ0.080+9.59%27/01/2027
24996建板華泰六乙購Ａ2.470-7.14%01/12/202620.000     
     20.88828505建板麥銀六十沽Ａ0.040+21.21%28/10/2026
     22.88816000建板麥銀七二沽Ａ0.082+5.13%04/02/2027
     24.28813016建板麥銀六乙沽Ａ0.275+7.84%01/12/2026
16544建板信證六十購Ａ2.020-9.42%30/10/202624.880     
     26.00015983建板摩通七二沽Ａ0.092+5.75%04/02/2027
     28.00028758建板法興七二沽Ａ0.100+6.38%26/02/2027
26133建板麥銀六十購Ａ1.680-6.67%08/10/202628.888     
27327建板法興六九購Ｂ1.510-11.18%22/09/202629.500     
27495建板摩利六九購Ｂ1.480-12.43%23/09/202629.990     
26287建板華泰六九購Ａ1.460-10.98%30/09/202630.000     
     31.00015661建板華泰七一沽Ａ0.115+8.49%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.071+14.52%10/11/2026
26655建板法興六九購Ａ1.260-9.35%30/09/202633.000     
27371建板信證六九購Ａ1.190-15.00%23/09/202633.018     
27100建板摩通六九購Ａ1.080-16.28%15/09/202633.880     
27301建板匯豐六九購Ａ0.980+58.06%15/09/202633.900     
28231建板中銀六九購Ａ1.020-16.39%08/09/202633.900     
28122建板華泰六乙購Ｂ1.600-11.11%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.093+17.72%25/11/2026
     38.00013452建板法興六乙沽Ａ0.1320.00%21/12/2026
     38.88813372建板信證六乙沽Ａ0.180+7.78%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲購Ａ0.229-13.58%06/11/202638.990     
26364建板麥銀六九購Ａ0.690-12.66%18/09/202639.999     
27037建板摩利六九購Ａ0.560-24.32%11/09/202640.000     
28346建板匯豐六九購Ｂ0.560-21.13%11/09/202640.010     
28272建板摩通六九購Ｂ0.600-18.92%11/09/202640.019     
28284建板花旗六九購Ａ0.530-27.40%11/09/202640.019     
28383建板法興六九購Ｃ0.540-26.03%11/09/202640.019     
15929建板摩通七二購Ａ0.203-10.96%03/02/202740.800     
     40.88813572建板華泰六乙沽Ａ0.176+3.53%10/12/2026
28398建板華泰六十購Ａ0.920-11.54%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.222+7.25%22/12/2026
16515建板摩利七二購Ａ0.00%25/02/202746.600     
     46.88013714建板中銀七四沽Ａ0.182+4.60%30/04/2027
28781建板花旗六乙購Ａ0.173-15.61%07/12/202647.000     
28470建板信證六十購Ｂ0.600-16.67%26/10/202648.880     
28891建板匯豐六甲購Ａ0.161-16.15%30/11/202648.880     
     48.88813642建板信證七四沽Ａ0.199+3.11%30/04/2027
16902建板匯豐七三購Ａ0.159-14.97%01/03/202749.880     
28473建板麥銀六十購Ｂ0.640-8.57%30/10/202649.999     
16222建板法巴七三購Ａ0.152-7.88%02/03/202750.000     
28762建板法興六乙購Ａ0.182-16.51%31/12/202650.200     
28923建板摩通六甲購Ａ0.170-15.00%30/11/202650.330     
15890建板麥銀七二購Ａ0.280-8.20%02/02/202751.888     
     52.00013661建板法興六乙沽Ｂ0.162+4.52%11/12/2026
28686建板信證七四購Ａ0.248-8.15%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.183+5.17%22/12/2026
15520建板摩通七一購Ｄ0.110-12.00%21/01/202754.800     
16531建板國君七三購Ａ0.147-12.50%02/03/202754.880     
13195建板星展七二購Ａ0.130-11.56%26/02/202755.000     
13547建板信證七二購Ａ0.111-11.90%26/02/202755.000     
28708建板法巴六甲購Ａ0.530-13.11%06/11/202655.000     
15860建板法興七二購Ａ0.124-12.06%10/02/202755.550     
15809建板匯豐七二購Ｂ0.128-13.51%26/02/202755.880     
15658建板華泰七三購Ｂ0.112-12.50%01/03/202756.000     
28769建板麥銀七三購Ａ0.213-12.70%01/03/202756.789     
28687建板中銀六甲購Ａ0.390-16.13%09/11/202656.880     
29172建板摩利六甲購Ｂ0.114-18.57%16/11/202656.900     
13190建板信證七一購Ａ0.088-12.00%29/01/202758.888     
13566建板法興七一購Ａ0.083-12.63%29/01/202760.000     
29232建板匯豐六甲購Ｂ0.081-20.59%17/11/202661.880     
     62.00013906建板法興六乙沽Ｃ0.247+3.35%31/12/2026
13580建板中銀七二購Ｂ0.183-9.85%26/02/202762.880     
15650建板匯豐七一購Ｃ0.076-17.39%26/01/202762.880     
28803建板華泰六甲購Ａ0.270-25.00%09/11/202663.000     
29301建板法巴六甲購Ｂ0.095-5.94%18/11/202663.330     
29268建板信證六甲購Ａ0.070-23.91%30/11/202663.888     
29289建板摩通六甲購Ｂ0.076-18.28%18/11/202666.110     
29594建板瑞銀六甲購Ａ0.074-16.85%18/11/202666.110     
     67.88014244建板花旗六乙沽Ａ0.3100.00%22/12/2026
15555建板法興七一購Ｅ0.064-14.67%21/01/202768.000     
29262建板華泰七三購Ａ0.188-13.76%31/03/202768.000     
29328建板中銀六甲購Ｂ0.395-17.71%30/11/202668.880     
15634建板國君七一購Ｃ0.069-13.75%29/01/202769.680     
29725建板花旗七一購Ａ0.105-16.00%11/01/202770.000     
29788建板法興六甲購Ａ0.081-1.22%27/11/202670.000     
29840建板匯豐六甲購Ｃ0.068-20.93%27/11/202671.880     
     71.88813926建板華泰六乙沽Ｂ0.320+4.92%21/12/2026
29805建板中銀七二購Ａ0.121-9.70%26/02/202772.280     
29984建板摩利六甲購Ｃ0.067-19.28%30/11/202672.900     
15349建板法興七三購Ａ0.037-13.95%30/03/202775.000     
15342建板匯豐七一購Ｂ0.057-14.93%15/01/202775.880     
15323建板摩通七一購Ｃ0.057-14.93%15/01/202776.880     
13374建板信證六乙購Ａ0.062-19.48%07/12/202678.888     
29914建板法巴六甲購Ｃ0.0810.00%30/11/202680.000     
13484建板國君六乙購Ａ0.055-19.12%08/12/202681.280     
13552建板華泰七二購Ａ0.116-12.78%26/02/202782.000     
29935建板麥銀六甲購Ａ0.0560.00%30/11/202682.888     
29956建板摩通六甲購Ｃ0.041-18.00%30/11/202684.880     
13843建板法興六乙購Ｂ0.031-18.42%28/12/202686.880     
15031建板匯豐七二購Ａ0.028-15.15%26/02/202788.000     
13639建板中銀七六購Ａ0.0810.00%30/06/202788.880     
13127建板花旗六乙購Ｂ0.036-21.74%02/12/202688.888     
13544建板麥銀六乙購Ａ0.113-13.74%31/12/202688.888     
14672建板摩利七一購Ａ0.017-19.05%06/01/202793.000     
13741建板摩通七一購Ａ0.041-12.77%29/01/202793.330     
13666建板法興七一購Ｂ0.036-14.29%29/01/202796.000     
13511建板法巴七一購Ａ0.0710.00%29/01/202798.880     
14914建板信證七三購Ａ0.028-9.68%30/03/202798.880     
13620建板摩利六乙購Ａ0.032-21.95%11/12/202699.900     
14929建板法興七一購Ｄ0.014-17.65%08/01/2027103.880     
13785建板國君七二購Ａ0.020-31.03%03/02/2027108.280     
13659建板匯豐六乙購Ａ0.040-20.00%11/12/2026108.880     
13869建板中銀七二購Ｃ0.046-6.12%26/02/2027108.880     
13646建板信證七一購Ｂ0.042-16.00%04/01/2027108.888     
13858建板瑞銀六乙購Ａ0.032-15.79%30/12/2026118.880     
13903建板法興六乙購Ｃ0.017-15.00%21/12/2026118.880     
14712建板摩利七一購Ｂ0.00%06/01/2027119.900     
13871建板華泰七一購Ａ0.024-7.69%29/01/2027120.000     
14627建板摩通七一購Ｂ0.010-16.67%06/01/2027120.800     
14881建板國君七一購Ｂ0.020-9.09%08/01/2027125.880     
13901建板匯豐六乙購Ｂ0.019-13.64%30/12/2026128.000     
13870建板中銀七二購Ｄ0.033-10.81%26/02/2027128.880     
14718建板法興七一購Ｃ0.0120.00%06/01/2027128.880     
13885建板摩利六乙購Ｂ0.017-19.05%30/12/2026129.900     
13914建板摩通六乙購Ａ0.0110.00%22/12/2026136.880     
13945建板法興六乙購Ｄ0.0120.00%21/12/2026138.880     
13922建板華泰七一購Ｂ0.0100.00%04/01/2027151.888     
13939建板國君七一購Ａ0.0100.00%05/01/2027158.880     
14007建板法興六乙購Ｅ0.0110.00%22/12/2026165.000     
14239建板花旗六乙購Ｃ0.0100.00%22/12/2026165.000     
14380建板中銀六乙購Ｂ0.0200.00%31/12/2026168.880     
14697建板匯豐七一購Ａ0.018-14.29%06/01/2027168.880     
13888建板信證七二購Ｂ0.017-10.53%26/02/2027168.888     
13929建板麥銀六乙購Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙購Ｂ0.0100.00%23/12/2026171.880     
14157建板摩利六乙購Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙購Ａ0.0180.00%28/12/2026188.800     
14465建板華泰六乙購Ｃ0.00%28/12/2026188.800     
14379建板中銀六乙購Ａ0.0100.00%31/12/2026188.880     
14424建板匯豐六乙購Ｃ0.0150.00%29/12/2026188.880     
14359建板國君六乙購Ｂ0.0100.00%29/12/2026218.000     
14395建板花旗六乙購Ｄ0.0120.00%29/12/2026222.222     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 01/09/2026 17:36
  即時報價更新時間為 01/09/2026 17:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

「北京沒冰箱」謬論，凸顯綠營愚昧

01/09/2026 09:45

大國博弈

美息 | 溫灼培：沃什全球央行年會講話剖析

31/08/2026 10:53

貨幣攻略

說說心理話

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金