29269 恒指瑞銀五五沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 22,504.680 | 0 | 52.563 | ||||
| 30/04/2025 | 0.010 | 22,119.410 | 0 | 47.979 | ||||
| 29/04/2025 | 0.010 | 22,008.110 | 180,000 | 46.357 | ||||
| 28/04/2025 | 0.010 | 21,971.960 | 1,280,000 | 45.348 | ||||
| 25/04/2025 | 0.011 | 21,980.740 | 4,920,000 | 44.141 | 430,000 | 0.011 | 1,330,000 | 0.011 |
| 24/04/2025 | 0.013 | 21,909.760 | 10,410,000 | 44.461 | 7,880,000 | 0.014 | 1,090,000 | 0.013 |
| 23/04/2025 | 0.014 | 22,072.620 | 40,620,000 | 45.594 | 9,100,000 | 0.013 | 18,980,000 | 0.014 |
| 22/04/2025 | 0.021 | 21,562.320 | 25,660,000 | 45.336 | 11,600,000 | 0.024 | 10,880,000 | 0.023 |
| 17/04/2025 | 0.028 | 21,395.140 | 34,940,000 | 44.362 | 15,920,000 | 0.029 | 14,820,000 | 0.031 |
| 16/04/2025 | 0.039 | 21,056.980 | 30,340,000 | 45.270 | 19,550,000 | 0.037 | 8,760,000 | 0.035 |
| 15/04/2025 | 0.031 | 21,466.270 | 37,050,000 | 44.998 | 13,110,000 | 0.034 | 19,400,000 | 0.035 |
| 14/04/2025 | 0.043 | 21,417.400 | 4,950,300,000 | 48.237 | 2,448,450,000 | 0.047 | 2,471,850,000 | 0.047 |
| 11/04/2025 | 0.063 | 20,914.690 | 127,930,000 | 48.429 | 62,460,000 | 0.063 | 52,190,000 | 0.061 |
| 10/04/2025 | 0.060 | 20,681.780 | 160,670,000 | 45.265 | 82,360,000 | 0.051 | 69,490,000 | 0.050 |
| 09/04/2025 | 0.090 | 20,264.490 | 222,350,000 | 48.110 | 98,310,000 | 0.109 | 58,720,000 | 0.108 |
| 08/04/2025 | 0.104 | 20,127.680 | 3,621,320,000 | 49.254 | 1,760,280,000 | 0.102 | 1,855,370,000 | 0.102 |
| 07/04/2025 | 0.128 | 19,828.300 | 51,900,000 | 50.658 | 25,090,000 | 0.079 | 5,110,000 | 0.063 |
| 03/04/2025 | 0.010 | 22,849.810 | 0 | 38.191 | ||||
| 02/04/2025 | 0.010 | 23,202.530 | 0 | 39.551 | ||||
| 01/04/2025 | 0.010 | 23,206.840 | 0 | 39.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
