29287 海油中銀五八購Ａ (認購證)
按盤價 
0.126 -0.006 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.132 | 18.020 | 305,000 | 28.475 | 15,000 | 0.122 | 290,000 | 0.129 |
| 18/06/2025 | 0.156 | 18.140 | 150,000 | 30.392 | 5,000 | 0.160 | 145,000 | 0.162 |
| 17/06/2025 | 0.170 | 18.280 | 190,000 | 30.313 | 190,000 | 0.180 | ||
| 16/06/2025 | 0.198 | 18.660 | 505,000 | 28.467 | ||||
| 13/06/2025 | 0.203 | 18.700 | 3,825,000 | 27.979 | 1,360,000 | 0.210 | 630,000 | 0.191 |
| 12/06/2025 | 0.150 | 18.320 | 1,175,000 | 34.625 | 635,000 | 0.161 | 540,000 | 0.162 |
| 11/06/2025 | 0.146 | 18.220 | 450,000 | 26.361 | 400,000 | 0.141 | ||
| 10/06/2025 | 0.125 | 17.980 | 50,000 | 26.254 | 50,000 | 0.119 | ||
| 09/06/2025 | 0.114 | 17.860 | 100,000 | 25.900 | 25,000 | 0.116 | 55,000 | 0.114 |
| 06/06/2025 | 0.117 | 17.620 | 1,210,000 | 28.743 | 710,000 | 0.117 | 400,000 | 0.111 |
| 05/06/2025 | 0.101 | 17.640 | 180,000 | 25.830 | 80,000 | 0.093 | 100,000 | 0.096 |
| 04/06/2025 | 0.102 | 17.600 | 125,000 | 26.284 | 100,000 | 0.102 | 25,000 | 0.101 |
| 03/06/2025 | 0.093 | 17.460 | 805,000 | 26.335 | 655,000 | 0.093 | 150,000 | 0.096 |
| 02/06/2025 | 0.078 | 17.220 | 620,000 | 26.219 | 620,000 | 0.066 | ||
| 30/05/2025 | 0.092 | 17.420 | 105,000 | 25.999 | 105,000 | 0.094 | ||
| 29/05/2025 | 0.102 | 17.440 | 3,330,000 | 27.210 | 700,000 | 0.101 | 2,630,000 | 0.100 |
| 28/05/2025 | 0.095 | 17.360 | 310,000 | 26.812 | 310,000 | 0.093 | ||
| 27/05/2025 | 0.088 | 17.220 | 205,000 | 26.710 | 205,000 | 0.088 | ||
| 26/05/2025 | 0.088 | 17.220 | 5,420,000 | 26.562 | 5,170,000 | 0.092 | 210,000 | 0.099 |
| 23/05/2025 | 0.090 | 17.140 | 5,310,000 | 27.250 | 5,255,000 | 0.090 | 55,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
