29287 海油中銀五八購Ａ (認購證)
按盤價 
0.066 -0.007 (-9.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.073 | 16.780 | 12,715,000 | 29.890 | 4,880,000 | 0.073 | 3,815,000 | 0.073 |
| 30/04/2025 | 0.074 | 16.760 | 710,000 | 29.958 | 710,000 | 0.074 | ||
| 29/04/2025 | 0.082 | 16.740 | 1,250,000 | 31.419 | 1,250,000 | 0.081 | ||
| 28/04/2025 | 0.098 | 17.000 | 1,540,000 | 31.579 | 690,000 | 0.095 | 780,000 | 0.092 |
| 25/04/2025 | 0.096 | 16.860 | 175,000 | 32.084 | 140,000 | 0.103 | 35,000 | 0.099 |
| 24/04/2025 | 0.099 | 16.860 | 900,000 | 32.412 | 200,000 | 0.103 | 690,000 | 0.103 |
| 23/04/2025 | 0.119 | 17.160 | 145,000 | 32.558 | 110,000 | 0.123 | 35,000 | 0.120 |
| 22/04/2025 | 0.113 | 17.000 | 90,000 | 33.004 | 15,000 | 0.102 | 75,000 | 0.110 |
| 17/04/2025 | 0.108 | 16.820 | 265,000 | 33.169 | 255,000 | 0.108 | 10,000 | 0.109 |
| 16/04/2025 | 0.097 | 16.460 | 350,000 | 34.439 | 50,000 | 0.098 | 300,000 | 0.096 |
| 15/04/2025 | 0.112 | 16.620 | 100,000 | 35.259 | 100,000 | 0.112 | ||
| 14/04/2025 | 0.117 | 16.640 | 110,000 | 35.689 | 80,000 | 0.113 | ||
| 11/04/2025 | 0.100 | 16.200 | 55,000 | 36.433 | 20,000 | 0.094 | ||
| 10/04/2025 | 0.097 | 16.200 | 1,360,000 | 35.813 | 1,125,000 | 0.118 | 235,000 | 0.118 |
| 09/04/2025 | 0.118 | 15.940 | 1,050,000 | 41.211 | 100,000 | 0.115 | 900,000 | 0.108 |
| 08/04/2025 | 0.110 | 16.140 | 2,970,000 | 38.069 | 1,420,000 | 0.116 | 800,000 | 0.124 |
| 07/04/2025 | 0.092 | 15.620 | 3,335,000 | 39.330 | 755,000 | 0.121 | 1,765,000 | 0.102 |
| 03/04/2025 | 0.188 | 18.440 | 1,810,000 | 26.457 | 1,810,000 | 0.195 | ||
| 02/04/2025 | 0.233 | 18.840 | 35,000 | 27.037 | 35,000 | 0.234 | ||
| 01/04/2025 | 0.255 | 19.020 | 645,000 | 27.140 | 550,000 | 0.256 | 80,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
