29291 美團花旗五六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 132.500 | 0 | 66.889 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 67.906 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 65.506 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 68.666 | ||||
| 25/04/2025 | 0.010 | 127.600 | 0 | 67.726 | ||||
| 24/04/2025 | 0.010 | 127.000 | 0 | 67.766 | ||||
| 23/04/2025 | 0.010 | 133.900 | 100,000 | 60.536 | ||||
| 22/04/2025 | 0.010 | 130.200 | 150,000 | 63.571 | ||||
| 17/04/2025 | 0.011 | 136.500 | 11,490,000 | 56.622 | ||||
| 16/04/2025 | 0.011 | 134.900 | 8,670,000 | 57.651 | ||||
| 15/04/2025 | 0.016 | 146.800 | 6,600,000 | 51.359 | 1,000,000 | 0.014 | ||
| 14/04/2025 | 0.017 | 145.900 | 4,490,000 | 52.616 | ||||
| 11/04/2025 | 0.018 | 143.500 | 11,240,000 | 54.476 | ||||
| 10/04/2025 | 0.020 | 145.400 | 10,980,000 | 53.895 | ||||
| 09/04/2025 | 0.025 | 146.400 | 11,470,000 | 56.053 | 2,290,000 | 0.014 | ||
| 08/04/2025 | 0.014 | 140.600 | 8,070,000 | 52.595 | 1,430,000 | 0.015 | ||
| 07/04/2025 | 0.011 | 134.300 | 30,040,000 | 54.704 | ||||
| 03/04/2025 | 0.035 | 157.900 | 11,260,000 | 48.849 | ||||
| 02/04/2025 | 0.038 | 157.800 | 490,000 | 50.072 | ||||
| 01/04/2025 | 0.040 | 157.900 | 4,100,000 | 50.548 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
