29301 美團星展五五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 132.500 | 100,000 | 107.850 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 106.520 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 101.474 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 105.096 | ||||
| 25/04/2025 | 0.010 | 127.600 | 0 | 100.442 | ||||
| 24/04/2025 | 0.010 | 127.000 | 0 | 99.554 | ||||
| 23/04/2025 | 0.011 | 133.900 | 0 | 90.027 | ||||
| 22/04/2025 | 0.011 | 130.200 | 0 | 93.679 | ||||
| 17/04/2025 | 0.011 | 136.500 | 0 | 78.825 | ||||
| 16/04/2025 | 0.011 | 134.900 | 0 | 79.725 | ||||
| 15/04/2025 | 0.011 | 146.800 | 100,000 | 64.501 | ||||
| 14/04/2025 | 0.012 | 145.900 | 0 | 66.007 | ||||
| 11/04/2025 | 0.012 | 143.500 | 0 | 66.269 | ||||
| 10/04/2025 | 0.012 | 145.400 | 4,790,000 | 63.366 | 4,520,000 | 0.011 | ||
| 09/04/2025 | 0.020 | 146.400 | 50,000 | 70.055 | 10,000 | 0.020 | ||
| 08/04/2025 | 0.020 | 140.600 | 0 | 76.203 | ||||
| 07/04/2025 | 0.021 | 134.300 | 0 | 84.132 | ||||
| 03/04/2025 | 0.024 | 157.900 | 1,020,000 | 56.036 | 490,000 | 0.023 | 530,000 | 0.021 |
| 02/04/2025 | 0.027 | 157.800 | 5,410,000 | 57.678 | 2,930,000 | 0.027 | 2,160,000 | 0.025 |
| 01/04/2025 | 0.029 | 157.900 | 2,110,000 | 58.292 | 1,900,000 | 0.029 | 160,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
