29301 建板法巴六甲購Ｂ (認購證)
按盤價 
0.203 -0.137 (-40.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.203 | 51.050 | 0 | ||||||
| 10/07/2026 | 0.340 | 62.800 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.370 | 67.700 | 1,175,000 | 0 | 0.000 | 1,100,000 | 0.367 | 75,000 | 0.385 |
| 08/07/2026 | 0.390 | 66.750 | 25,000 | 1,025,000 | 1.025 | 25,000 | 0.415 | ||
| 07/07/2026 | 0.430 | 70.000 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.452 | ||
| 06/07/2026 | 0.500 | 73.850 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.650 | 84.450 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.650 | 83.800 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.860 | 99.150 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.860 | 96.300 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.860 | 98.550 | 25,000 | 0 | 0.000 | 25,000 | 0.770 | ||
| 25/06/2026 | 0.970 | 104.200 | 175,000 | 25,000 | 0.025 | 175,000 | 0.980 | ||
| 24/06/2026 | 0.770 | 93.550 | 0 | 200,000 | 0.200 | ||||
| 23/06/2026 | 0.710 | 87.250 | 0 | 200,000 | 0.200 | ||||
| 22/06/2026 | 0.750 | 91.950 | 300,000 | 200,000 | 0.200 | 300,000 | 0.710 | ||
| 18/06/2026 | 0.780 | 91.850 | 25,000 | 500,000 | 0.500 | 25,000 | 0.780 | ||
| 17/06/2026 | 0.690 | 88.550 | 25,000 | 475,000 | 0.475 | 25,000 | 0.640 | ||
| 16/06/2026 | 0.620 | 85.900 | 0 | 500,000 | 0.500 | ||||
| 15/06/2026 | 0.540 | 80.200 | 1,650,000 | 500,000 | 0.500 | 1,425,000 | 0.486 | 225,000 | 0.380 |
| 12/06/2026 | 0.325 | 65.600 | 75,000 | 1,700,000 | 1.700 | 75,000 | 0.327 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
