日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.013 | 128.300 | 0 | 77.202 | ||||
18/06/2025 | 0.013 | 133.300 | 0 | 72.938 | ||||
17/06/2025 | 0.013 | 138.100 | 0 | 69.003 | ||||
16/06/2025 | 0.013 | 138.800 | 0 | 68.142 | ||||
13/06/2025 | 0.013 | 138.200 | 0 | 67.544 | ||||
12/06/2025 | 0.013 | 141.000 | 0 | 65.240 | ||||
11/06/2025 | 0.016 | 143.800 | 0 | 65.781 | ||||
10/06/2025 | 0.017 | 144.400 | 0 | 65.921 | ||||
09/06/2025 | 0.019 | 148.400 | 0 | 64.405 | ||||
06/06/2025 | 0.016 | 141.700 | 0 | 65.709 | ||||
05/06/2025 | 0.016 | 144.400 | 0 | 63.546 | ||||
04/06/2025 | 0.014 | 140.700 | 0 | 63.990 | ||||
03/06/2025 | 0.014 | 136.600 | 0 | 66.568 | ||||
02/06/2025 | 0.014 | 135.700 | 0 | 66.896 | ||||
30/05/2025 | 0.015 | 138.000 | 0 | 65.365 | ||||
29/05/2025 | 0.015 | 140.100 | 30,000 | 63.658 | 30,000 | 0.013 | ||
28/05/2025 | 0.013 | 131.400 | 0 | 67.422 | ||||
27/05/2025 | 0.013 | 132.100 | 0 | 66.482 | ||||
26/05/2025 | 0.013 | 129.400 | 0 | 68.072 | ||||
23/05/2025 | 0.017 | 136.900 | 0 | 65.725 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |