| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.020 | 43.080 | 0 | 103.582 | ||||
| 08/07/2026 | 0.020 | 43.800 | 0 | 101.459 | ||||
| 07/07/2026 | 0.021 | 47.180 | 170,000 | 94.547 | 170,000 | 0.022 | ||
| 06/07/2026 | 0.026 | 49.420 | 0 | 95.158 | ||||
| 03/07/2026 | 0.027 | 49.700 | 0 | 94.674 | ||||
| 02/07/2026 | 0.026 | 48.080 | 0 | 96.924 | ||||
| 30/06/2026 | 0.031 | 50.300 | 2,000 | 96.582 | 2,000 | 0.029 | ||
| 29/06/2026 | 0.031 | 49.280 | 0 | 98.612 | ||||
| 26/06/2026 | 0.031 | 48.900 | 0 | 98.539 | ||||
| 25/06/2026 | 0.037 | 52.750 | 0 | 95.248 | ||||
| 24/06/2026 | 0.046 | 56.050 | 0 | 95.189 | ||||
| 23/06/2026 | 0.045 | 55.100 | 0 | 96.190 | ||||
| 22/06/2026 | 0.050 | 57.250 | 0 | 95.000 | ||||
| 18/06/2026 | 0.049 | 56.000 | 0 | 95.845 | ||||
| 17/06/2026 | 0.061 | 60.550 | 0 | 94.083 | ||||
| 16/06/2026 | 0.064 | 60.550 | 0 | 95.844 | ||||
| 15/06/2026 | 0.068 | 61.850 | 0 | 95.275 | ||||
| 12/06/2026 | 0.065 | 60.800 | 0 | 94.808 | ||||
| 11/06/2026 | 0.057 | 58.250 | 0 | 94.752 | ||||
| 10/06/2026 | 0.046 | 55.000 | 0 | 93.506 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF