日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.013 | 128.300 | 0 | 450,000 | 0.324 | ||||
18/06/2025 | 0.013 | 133.300 | 0 | 450,000 | 0.324 | ||||
17/06/2025 | 0.013 | 138.100 | 0 | 450,000 | 0.324 | ||||
16/06/2025 | 0.013 | 138.800 | 0 | 450,000 | 0.324 | ||||
13/06/2025 | 0.013 | 138.200 | 0 | 450,000 | 0.324 | ||||
12/06/2025 | 0.013 | 141.000 | 0 | 450,000 | 0.324 | ||||
11/06/2025 | 0.016 | 143.800 | 0 | 450,000 | 0.324 | ||||
10/06/2025 | 0.017 | 144.400 | 0 | 450,000 | 0.324 | ||||
09/06/2025 | 0.019 | 148.400 | 0 | 450,000 | 0.324 | ||||
06/06/2025 | 0.016 | 141.700 | 0 | 450,000 | 0.324 | ||||
05/06/2025 | 0.016 | 144.400 | 0 | 450,000 | 0.324 | ||||
04/06/2025 | 0.014 | 140.700 | 0 | 450,000 | 0.324 | ||||
03/06/2025 | 0.014 | 136.600 | 0 | 450,000 | 0.324 | ||||
02/06/2025 | 0.014 | 135.700 | 0 | 450,000 | 0.324 | ||||
30/05/2025 | 0.015 | 138.000 | 0 | 450,000 | 0.324 | ||||
29/05/2025 | 0.015 | 140.100 | 30,000 | 450,000 | 0.324 | 30,000 | 0.013 | ||
28/05/2025 | 0.013 | 131.400 | 0 | 480,000 | 0.345 | ||||
27/05/2025 | 0.013 | 132.100 | 0 | 480,000 | 0.345 | ||||
26/05/2025 | 0.013 | 129.400 | 0 | 480,000 | 0.345 | ||||
23/05/2025 | 0.017 | 136.900 | 0 | 480,000 | 0.345 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |