29303 恒指匯豐五五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 22,504.680 | 0 | 52.563 | ||||
| 30/04/2025 | 0.010 | 22,119.410 | 0 | 47.979 | ||||
| 29/04/2025 | 0.010 | 22,008.110 | 0 | 46.357 | ||||
| 28/04/2025 | 0.010 | 21,971.960 | 90,000 | 45.348 | ||||
| 25/04/2025 | 0.010 | 21,980.740 | 1,110,000 | 43.354 | ||||
| 24/04/2025 | 0.011 | 21,909.760 | 15,810,000 | 43.031 | 780,000 | 0.012 | ||
| 23/04/2025 | 0.010 | 22,072.620 | 4,130,000 | 42.719 | 50,000 | 0.010 | 3,110,000 | 0.015 |
| 22/04/2025 | 0.022 | 21,562.320 | 12,250,000 | 45.828 | 1,200,000 | 0.022 | 7,510,000 | 0.024 |
| 17/04/2025 | 0.024 | 21,395.140 | 4,860,000 | 42.703 | 2,870,000 | 0.027 | ||
| 16/04/2025 | 0.033 | 21,056.980 | 3,390,000 | 43.216 | 1,460,000 | 0.032 | ||
| 15/04/2025 | 0.029 | 21,466.270 | 2,190,000 | 44.236 | 200,000 | 0.029 | 1,170,000 | 0.028 |
| 14/04/2025 | 0.036 | 21,417.400 | 7,100,000 | 45.912 | 2,120,000 | 0.039 | 700,000 | 0.036 |
| 11/04/2025 | 0.057 | 20,914.690 | 11,410,000 | 46.863 | 440,000 | 0.058 | 8,450,000 | 0.054 |
| 10/04/2025 | 0.054 | 20,681.780 | 10,790,000 | 43.717 | 4,920,000 | 0.043 | 1,420,000 | 0.048 |
| 09/04/2025 | 0.085 | 20,264.490 | 5,010,000 | 47.037 | 3,330,000 | 0.117 | 1,540,000 | 0.117 |
| 08/04/2025 | 0.086 | 20,127.680 | 7,650,000 | 45.551 | 6,080,000 | 0.077 | 940,000 | 0.076 |
| 07/04/2025 | 0.121 | 19,828.300 | 72,280,000 | 49.350 | 38,120,000 | 0.081 | 18,540,000 | 0.098 |
| 03/04/2025 | 0.010 | 22,849.810 | 0 | 38.191 | ||||
| 02/04/2025 | 0.010 | 23,202.530 | 0 | 39.551 | ||||
| 01/04/2025 | 0.010 | 23,206.840 | 0 | 39.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
