29303 太科法巴六甲購Ｂ (認購證)
按盤價 
0.103 -0.026 (-20.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 195.700 | 0 | 81.411 | |||||
| 03/07/2026 | 204.800 | 0 | 81.447 | 10,790,000 | 0.125 | 10,490,000 | 0.123 | |
| 02/07/2026 | 194.200 | 0 | 80.873 | 5,990,000 | 0.117 | 7,660,000 | 0.119 | |
| 30/06/2026 | 238.800 | 0 | 81.505 | 4,600,000 | 0.225 | 4,770,000 | 0.227 | |
| 29/06/2026 | 217.000 | 0 | 81.450 | 13,670,000 | 0.155 | 17,020,000 | 0.156 | |
| 26/06/2026 | 195.100 | 0 | 81.501 | 12,220,000 | 0.108 | 12,240,000 | 0.106 | |
| 25/06/2026 | 204.800 | 0 | 81.239 | 9,650,000 | 0.129 | 8,650,000 | 0.128 | |
| 24/06/2026 | 200.800 | 0 | 82.313 | 7,370,000 | 0.132 | 7,000,000 | 0.130 | |
| 23/06/2026 | 194.700 | 0 | 81.909 | 8,990,000 | 0.137 | 10,430,000 | 0.137 | |
| 22/06/2026 | 207.400 | 0 | 82.779 | 11,940,000 | 0.154 | 11,880,000 | 0.153 | |
| 18/06/2026 | 208.800 | 0 | 81.424 | 5,990,000 | 0.156 | 6,080,000 | 0.156 | |
| 17/06/2026 | 210.000 | 0 | 81.879 | 3,870,000 | 0.153 | 3,850,000 | 0.151 | |
| 16/06/2026 | 194.400 | 0 | 82.690 | 8,200,000 | 0.134 | 8,100,000 | 0.135 | |
| 15/06/2026 | 202.800 | 0 | 82.250 | 3,910,000 | 0.137 | 3,820,000 | 0.134 | |
| 12/06/2026 | 182.900 | 0 | 81.514 | 3,230,000 | 0.113 | 3,280,000 | 0.114 | |
| 11/06/2026 | 182.000 | 0 | 82.367 | 2,630,000 | 0.090 | 2,600,000 | 0.089 | |
| 10/06/2026 | 176.000 | 0 | 82.983 | 3,580,000 | 0.093 | 3,460,000 | 0.094 | |
| 09/06/2026 | 185.300 | 0 | 83.031 | 4,530,000 | 0.102 | 4,630,000 | 0.101 | |
| 08/06/2026 | 169.900 | 0 | 82.908 | 2,930,000 | 0.079 | 2,970,000 | 0.080 | |
| 05/06/2026 | 176.000 | 0 | 82.013 | 3,600,000 | 0.097 | 3,570,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
