29308 華虹匯豐六甲購Ｂ (認購證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.046 | 111.900 | 5,680,000 | 91.411 | 2,960,000 | 0.045 | 2,530,000 | 0.043 |
| 19/08/2026 | 0.047 | 113.700 | 2,800,000 | 89.250 | 370,000 | 0.054 | 2,190,000 | 0.049 |
| 18/08/2026 | 0.081 | 128.900 | 7,270,000 | 87.284 | 3,270,000 | 0.105 | 3,790,000 | 0.098 |
| 17/08/2026 | 0.119 | 139.900 | 22,980,000 | 87.989 | 11,860,000 | 0.116 | 9,730,000 | 0.118 |
| 14/08/2026 | 0.094 | 130.200 | 11,960,000 | 89.398 | 4,520,000 | 0.098 | 6,790,000 | 0.098 |
| 13/08/2026 | 0.157 | 147.200 | 16,640,000 | 89.693 | 8,160,000 | 0.165 | 7,750,000 | 0.164 |
| 12/08/2026 | 0.144 | 142.800 | 13,360,000 | 90.794 | 6,270,000 | 0.134 | 6,350,000 | 0.134 |
| 11/08/2026 | 0.116 | 133.300 | 13,310,000 | 92.819 | 6,660,000 | 0.119 | 6,100,000 | 0.119 |
| 10/08/2026 | 0.133 | 137.500 | 21,080,000 | 93.113 | 10,200,000 | 0.134 | 10,360,000 | 0.135 |
| 07/08/2026 | 0.149 | 141.200 | 8,480,000 | 92.389 | 3,250,000 | 0.139 | 3,770,000 | 0.139 |
| 06/08/2026 | 0.136 | 136.700 | 16,280,000 | 93.422 | 7,410,000 | 0.151 | 7,780,000 | 0.151 |
| 05/08/2026 | 0.163 | 141.500 | 10,610,000 | 95.853 | 5,230,000 | 0.168 | 5,000,000 | 0.166 |
| 04/08/2026 | 0.142 | 135.100 | 12,580,000 | 96.831 | 5,850,000 | 0.132 | 6,140,000 | 0.132 |
| 03/08/2026 | 0.112 | 126.800 | 9,370,000 | 96.174 | 4,520,000 | 0.114 | 4,480,000 | 0.113 |
| 31/07/2026 | 0.122 | 128.300 | 5,020,000 | 96.737 | 2,430,000 | 0.145 | 2,380,000 | 0.147 |
| 30/07/2026 | 0.114 | 125.500 | 15,780,000 | 96.892 | 6,960,000 | 0.119 | 7,140,000 | 0.121 |
| 29/07/2026 | 0.162 | 136.800 | 12,290,000 | 98.768 | 5,770,000 | 0.148 | 5,810,000 | 0.147 |
| 28/07/2026 | 0.167 | 138.300 | 6,160,000 | 97.963 | 2,960,000 | 0.192 | 2,980,000 | 0.188 |
| 27/07/2026 | 0.215 | 148.600 | 5,300,000 | 98.492 | 2,360,000 | 0.197 | 2,420,000 | 0.188 |
| 24/07/2026 | 0.223 | 149.800 | 26,820,000 | 97.903 | 12,210,000 | 0.232 | 12,270,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
