29315 東岳花旗五乙購Ａ (認購證)
按盤價 
0.142 -0.007 (-4.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.149 | 9.840 | 0 | 84.594 | ||||
| 18/06/2025 | 0.156 | 9.990 | 0 | 84.425 | ||||
| 17/06/2025 | 0.156 | 10.000 | 120,000 | 84.047 | 120,000 | 0.157 | ||
| 16/06/2025 | 0.159 | 10.000 | 0 | 84.860 | ||||
| 13/06/2025 | 0.152 | 9.880 | 20,000 | 83.707 | 20,000 | 0.151 | ||
| 12/06/2025 | 0.142 | 9.580 | 0 | 84.706 | ||||
| 11/06/2025 | 0.142 | 9.580 | 120,000 | 84.492 | 120,000 | 0.140 | ||
| 10/06/2025 | 0.129 | 9.290 | 130,000 | 85.709 | 30,000 | 0.136 | 100,000 | 0.128 |
| 09/06/2025 | 0.127 | 9.190 | 210,000 | 84.749 | 190,000 | 0.136 | ||
| 06/06/2025 | 0.126 | 9.170 | 0 | 84.061 | ||||
| 05/06/2025 | 0.122 | 8.970 | 40,000 | 85.450 | 40,000 | 0.122 | ||
| 04/06/2025 | 0.127 | 9.150 | 0 | 84.332 | ||||
| 03/06/2025 | 0.122 | 8.990 | 0 | 84.839 | ||||
| 02/06/2025 | 0.120 | 8.870 | 0 | 85.730 | ||||
| 30/05/2025 | 0.129 | 9.080 | 40,000 | 85.253 | 40,000 | 0.135 | ||
| 29/05/2025 | 0.130 | 9.150 | 60,000 | 84.341 | 60,000 | 0.123 | ||
| 28/05/2025 | 0.121 | 8.820 | 0 | 85.871 | ||||
| 27/05/2025 | 0.122 | 8.900 | 0 | 84.459 | ||||
| 26/05/2025 | 0.120 | 8.760 | 0 | 85.659 | ||||
| 23/05/2025 | 0.124 | 8.870 | 0 | 84.880 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
