29315 東岳花旗五乙購Ａ (認購證)
按盤價 
0.142 -0.007 (-4.698%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.149 | 9.840 | 0 | 290,000 | 0.410 | ||||
| 18/06/2025 | 0.156 | 9.990 | 0 | 290,000 | 0.410 | ||||
| 17/06/2025 | 0.156 | 10.000 | 120,000 | 290,000 | 0.410 | 120,000 | 0.157 | ||
| 16/06/2025 | 0.159 | 10.000 | 0 | 410,000 | 0.590 | ||||
| 13/06/2025 | 0.152 | 9.880 | 20,000 | 410,000 | 0.590 | 20,000 | 0.151 | ||
| 12/06/2025 | 0.142 | 9.580 | 0 | 430,000 | 0.610 | ||||
| 11/06/2025 | 0.142 | 9.580 | 120,000 | 430,000 | 0.610 | 120,000 | 0.140 | ||
| 10/06/2025 | 0.129 | 9.290 | 130,000 | 550,000 | 0.790 | 30,000 | 0.136 | 100,000 | 0.128 |
| 09/06/2025 | 0.127 | 9.190 | 210,000 | 480,000 | 0.690 | 190,000 | 0.136 | ||
| 06/06/2025 | 0.126 | 9.170 | 0 | 290,000 | 0.410 | ||||
| 05/06/2025 | 0.122 | 8.970 | 40,000 | 290,000 | 0.410 | 40,000 | 0.122 | ||
| 04/06/2025 | 0.127 | 9.150 | 0 | 250,000 | 0.360 | ||||
| 03/06/2025 | 0.122 | 8.990 | 0 | 250,000 | 0.360 | ||||
| 02/06/2025 | 0.120 | 8.870 | 0 | 250,000 | 0.360 | ||||
| 30/05/2025 | 0.129 | 9.080 | 40,000 | 250,000 | 0.360 | 40,000 | 0.135 | ||
| 29/05/2025 | 0.130 | 9.150 | 60,000 | 210,000 | 0.300 | 60,000 | 0.123 | ||
| 28/05/2025 | 0.121 | 8.820 | 0 | 270,000 | 0.390 | ||||
| 27/05/2025 | 0.122 | 8.900 | 0 | 270,000 | 0.390 | ||||
| 26/05/2025 | 0.120 | 8.760 | 0 | 270,000 | 0.390 | ||||
| 23/05/2025 | 0.124 | 8.870 | 0 | 270,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
