29316 神華信證五七購Ａ (認購證)
按盤價 
0.010 -0.008 (-44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.018 | 33.800 | 0 | 45.911 | ||||
| 18/06/2025 | 0.018 | 34.900 | 40,000 | 39.532 | 40,000 | 0.018 | ||
| 17/06/2025 | 0.022 | 35.100 | 0 | 40.043 | ||||
| 16/06/2025 | 0.026 | 35.200 | 115,000 | 40.867 | 115,000 | 0.026 | ||
| 13/06/2025 | 0.021 | 34.600 | 200,000 | 40.275 | 200,000 | 0.021 | ||
| 12/06/2025 | 0.019 | 34.150 | 0 | 41.060 | ||||
| 11/06/2025 | 0.022 | 34.600 | 0 | 39.880 | ||||
| 10/06/2025 | 0.019 | 34.050 | 15,000 | 40.694 | 15,000 | 0.020 | ||
| 09/06/2025 | 0.018 | 33.600 | 0 | 41.904 | ||||
| 06/06/2025 | 0.018 | 33.800 | 120,000 | 39.736 | 120,000 | 0.017 | ||
| 05/06/2025 | 0.016 | 33.250 | 0 | 40.777 | ||||
| 04/06/2025 | 0.017 | 33.350 | 10,000 | 40.506 | 10,000 | 0.017 | ||
| 03/06/2025 | 0.016 | 32.750 | 0 | 42.317 | ||||
| 02/06/2025 | 0.021 | 32.350 | 0 | 46.555 | ||||
| 30/05/2025 | 0.021 | 33.150 | 0 | 41.698 | ||||
| 29/05/2025 | 0.022 | 33.250 | 0 | 41.370 | ||||
| 28/05/2025 | 0.022 | 33.650 | 0 | 39.239 | ||||
| 27/05/2025 | 0.022 | 33.250 | 0 | 40.543 | ||||
| 26/05/2025 | 0.022 | 33.400 | 0 | 39.554 | ||||
| 23/05/2025 | 0.022 | 33.000 | 0 | 40.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
