29318 小米信證五七沽Ａ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.014 | 53.100 | 128,000 | 79.074 | ||||
| 30/04/2025 | 0.018 | 49.950 | 22,000 | 76.571 | ||||
| 29/04/2025 | 0.019 | 47.450 | 168,000 | 72.545 | ||||
| 28/04/2025 | 0.033 | 47.500 | 0 | 80.616 | ||||
| 25/04/2025 | 0.033 | 47.700 | 0 | 79.759 | ||||
| 24/04/2025 | 0.033 | 48.200 | 0 | 80.275 | ||||
| 23/04/2025 | 0.033 | 47.450 | 0 | 78.507 | ||||
| 22/04/2025 | 0.033 | 44.400 | 0 | 72.255 | ||||
| 17/04/2025 | 0.040 | 41.950 | 0 | 68.562 | ||||
| 16/04/2025 | 0.040 | 41.250 | 0 | 66.709 | ||||
| 15/04/2025 | 0.040 | 43.100 | 0 | 70.357 | ||||
| 14/04/2025 | 0.040 | 43.200 | 0 | 70.246 | ||||
| 11/04/2025 | 0.040 | 44.250 | 0 | 71.416 | ||||
| 10/04/2025 | 0.040 | 43.050 | 108,000 | 68.711 | ||||
| 09/04/2025 | 0.054 | 41.900 | 100,000 | 71.194 | ||||
| 08/04/2025 | 0.062 | 38.900 | 1,032,000 | 66.534 | 1,000,000 | 0.058 | ||
| 07/04/2025 | 0.062 | 36.450 | 7,614,000 | 59.889 | 100,000 | 0.061 | 7,086,000 | 0.063 |
| 03/04/2025 | 0.031 | 45.900 | 30,000 | 68.174 | ||||
| 02/04/2025 | 0.031 | 44.550 | 78,000 | 65.498 | ||||
| 01/04/2025 | 0.011 | 46.500 | 0 | 56.641 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
