29318 智譜摩通六十購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 740.000 | 0 | 242.634 | ||||
| 16/09/2026 | 0.010 | 720.000 | 0 | 242.996 | ||||
| 15/09/2026 | 0.010 | 680.000 | 0 | 247.671 | ||||
| 14/09/2026 | 0.010 | 721.000 | 0 | 235.936 | ||||
| 11/09/2026 | 0.010 | 793.000 | 0 | 213.829 | ||||
| 10/09/2026 | 0.010 | 819.000 | 0 | 206.860 | ||||
| 09/09/2026 | 0.010 | 913.500 | 1,140,000 | 190.105 | ||||
| 08/09/2026 | 0.010 | 916.000 | 3,545,000 | 187.470 | 2,660,000 | 0.011 | ||
| 07/09/2026 | 0.015 | 1,018.000 | 3,085,000 | 182.130 | 595,000 | 0.017 | 475,000 | 0.018 |
| 04/09/2026 | 0.022 | 1,075.000 | 1,920,000 | 179.374 | 375,000 | 0.025 | 1,080,000 | 0.025 |
| 03/09/2026 | 0.028 | 1,108.000 | 1,335,000 | 180.462 | 360,000 | 0.027 | 300,000 | 0.029 |
| 02/09/2026 | 0.032 | 1,117.000 | 755,000 | 181.596 | 290,000 | 0.032 | 135,000 | 0.037 |
| 01/09/2026 | 0.047 | 1,179.000 | 4,895,000 | 184.898 | 2,230,000 | 0.053 | 2,460,000 | 0.052 |
| 31/08/2026 | 0.050 | 1,195.000 | 3,000,000 | 183.255 | 2,005,000 | 0.044 | 960,000 | 0.048 |
| 28/08/2026 | 0.040 | 1,090.000 | 1,200,000 | 183.287 | 260,000 | 0.044 | 760,000 | 0.044 |
| 27/08/2026 | 0.057 | 1,160.000 | 4,260,000 | 185.328 | 3,745,000 | 0.051 | 315,000 | 0.050 |
| 26/08/2026 | 0.041 | 1,030.000 | 4,640,000 | 188.522 | 3,385,000 | 0.041 | 355,000 | 0.041 |
| 25/08/2026 | 0.045 | 1,059.000 | 2,955,000 | 186.275 | 1,510,000 | 0.045 | 1,080,000 | 0.044 |
| 24/08/2026 | 0.045 | 1,007.000 | 10,200,000 | 191.561 | 2,165,000 | 0.053 | 5,675,000 | 0.054 |
| 21/08/2026 | 0.069 | 1,129.000 | 9,170,000 | 186.822 | 6,165,000 | 0.059 | 2,010,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
