29338 海油法巴五五購Ｃ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.019 | 16.780 | 0 | 63.385 | ||||
| 30/04/2025 | 0.019 | 16.760 | 0 | 61.193 | ||||
| 29/04/2025 | 0.019 | 16.740 | 0 | 60.331 | ||||
| 28/04/2025 | 0.019 | 17.000 | 0 | 56.313 | ||||
| 25/04/2025 | 0.019 | 16.860 | 0 | 55.075 | ||||
| 24/04/2025 | 0.019 | 16.860 | 0 | 54.218 | ||||
| 23/04/2025 | 0.019 | 17.160 | 0 | 50.270 | ||||
| 22/04/2025 | 0.019 | 17.000 | 0 | 51.176 | ||||
| 17/04/2025 | 0.019 | 16.820 | 0 | 49.545 | ||||
| 16/04/2025 | 0.019 | 16.460 | 0 | 52.391 | ||||
| 15/04/2025 | 0.019 | 16.620 | 0 | 50.231 | ||||
| 14/04/2025 | 0.019 | 16.640 | 0 | 49.444 | ||||
| 11/04/2025 | 0.019 | 16.200 | 0 | 51.802 | ||||
| 10/04/2025 | 0.019 | 16.200 | 0 | 51.238 | ||||
| 09/04/2025 | 0.019 | 15.940 | 0 | 53.056 | ||||
| 08/04/2025 | 0.020 | 16.140 | 0 | 51.273 | ||||
| 07/04/2025 | 0.020 | 15.620 | 685,000 | 55.462 | 685,000 | 0.020 | ||
| 03/04/2025 | 0.023 | 18.440 | 5,000 | 30.774 | 5,000 | 0.022 | ||
| 02/04/2025 | 0.031 | 18.840 | 0 | 29.713 | ||||
| 01/04/2025 | 0.038 | 19.020 | 185,000 | 29.766 | 185,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
