29354 中壽信證五六沽Ａ (認沽證)
按盤價 
0.050 -0.013 (-20.635%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.063 | 14.500 | 0 | 36.480 | ||||
| 30/04/2025 | 0.084 | 14.200 | 0 | 36.292 | ||||
| 29/04/2025 | 0.109 | 13.980 | 0 | 38.248 | ||||
| 28/04/2025 | 0.119 | 13.900 | 0 | 38.774 | ||||
| 25/04/2025 | 0.119 | 14.000 | 0 | 39.680 | ||||
| 24/04/2025 | 0.121 | 14.000 | 0 | 39.796 | ||||
| 23/04/2025 | 0.121 | 14.120 | 0 | 41.801 | ||||
| 22/04/2025 | 0.145 | 13.860 | 0 | 42.189 | ||||
| 17/04/2025 | 0.168 | 13.680 | 0 | 42.011 | ||||
| 16/04/2025 | 0.182 | 13.520 | 320,000 | 41.390 | 160,000 | 0.182 | 160,000 | 0.184 |
| 15/04/2025 | 0.163 | 13.700 | 0 | 40.518 | ||||
| 14/04/2025 | 0.190 | 13.660 | 10,000 | 45.681 | 10,000 | 0.192 | ||
| 11/04/2025 | 0.232 | 13.260 | 0 | 45.261 | ||||
| 10/04/2025 | 0.244 | 13.180 | 0 | 45.751 | ||||
| 09/04/2025 | 0.245 | 13.080 | 80,000 | 43.091 | 40,000 | 0.245 | ||
| 08/04/2025 | 0.275 | 12.900 | 40,000 | 45.089 | 40,000 | 0.265 | ||
| 07/04/2025 | 0.310 | 12.720 | 45,000 | 48.123 | 5,000 | 0.233 | ||
| 03/04/2025 | 0.061 | 15.200 | 600,000 | 35.970 | 600,000 | 0.056 | ||
| 02/04/2025 | 0.049 | 15.580 | 2,940,000 | 36.436 | 1,020,000 | 0.054 | 1,620,000 | 0.056 |
| 01/04/2025 | 0.065 | 15.200 | 900,000 | 36.572 | 450,000 | 0.065 | 450,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
