29355 電能信證五七購Ａ (認購證)
按盤價 
0.066 +0.013 (+24.528%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.053 | 51.350 | 1,130,000 | 30.898 | 540,000 | 0.054 | 590,000 | 0.053 |
| 30/04/2025 | 0.056 | 51.350 | 860,000 | 31.054 | 400,000 | 0.056 | 460,000 | 0.055 |
| 29/04/2025 | 0.054 | 51.150 | 0 | 31.096 | ||||
| 28/04/2025 | 0.052 | 50.750 | 640,000 | 31.595 | 340,000 | 0.055 | 300,000 | 0.056 |
| 25/04/2025 | 0.054 | 50.750 | 20,000 | 31.414 | 20,000 | 0.054 | ||
| 24/04/2025 | 0.048 | 50.350 | 50,000 | 31.156 | 50,000 | 0.046 | ||
| 23/04/2025 | 0.050 | 50.300 | 220,000 | 31.482 | 120,000 | 0.048 | 100,000 | 0.046 |
| 22/04/2025 | 0.039 | 49.400 | 80,000 | 31.341 | 60,000 | 0.041 | ||
| 17/04/2025 | 0.038 | 49.150 | 260,000 | 30.893 | 200,000 | 0.035 | 60,000 | 0.039 |
| 16/04/2025 | 0.029 | 48.200 | 40,000 | 30.822 | 40,000 | 0.026 | ||
| 15/04/2025 | 0.030 | 47.900 | 0 | 31.607 | ||||
| 14/04/2025 | 0.030 | 48.000 | 55,000 | 31.223 | 55,000 | 0.029 | ||
| 11/04/2025 | 0.019 | 47.100 | 0 | 29.606 | ||||
| 10/04/2025 | 0.019 | 47.000 | 0 | 29.669 | ||||
| 09/04/2025 | 0.019 | 46.300 | 0 | 30.980 | ||||
| 08/04/2025 | 0.019 | 46.500 | 0 | 30.407 | ||||
| 07/04/2025 | 0.023 | 47.750 | 10,000 | 28.881 | 10,000 | 0.023 | ||
| 03/04/2025 | 0.025 | 48.050 | 15,000 | 28.261 | 15,000 | 0.025 | ||
| 02/04/2025 | 0.015 | 47.600 | 0 | 26.072 | ||||
| 01/04/2025 | 0.015 | 47.400 | 20,000 | 26.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
