29355 電能信證五七購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.013 | 50.700 | 0 | 400,000 | 1.000 | ||||
| 18/06/2025 | 0.017 | 51.050 | 0 | 400,000 | 1.000 | ||||
| 17/06/2025 | 0.027 | 51.950 | 890,000 | 400,000 | 1.000 | 445,000 | 0.027 | 445,000 | 0.025 |
| 16/06/2025 | 0.027 | 51.800 | 600,000 | 400,000 | 1.000 | 300,000 | 0.028 | 300,000 | 0.028 |
| 13/06/2025 | 0.024 | 51.400 | 1,500,000 | 400,000 | 1.000 | 750,000 | 0.024 | 750,000 | 0.026 |
| 12/06/2025 | 0.022 | 51.050 | 0 | 400,000 | 1.000 | ||||
| 11/06/2025 | 0.022 | 50.700 | 0 | 400,000 | 1.000 | ||||
| 10/06/2025 | 0.026 | 51.050 | 0 | 400,000 | 1.000 | ||||
| 09/06/2025 | 0.031 | 51.250 | 0 | 400,000 | 1.000 | ||||
| 06/06/2025 | 0.034 | 50.800 | 0 | 400,000 | 1.000 | ||||
| 05/06/2025 | 0.047 | 52.250 | 1,470,000 | 400,000 | 1.000 | 740,000 | 0.037 | 580,000 | 0.038 |
| 04/06/2025 | 0.037 | 51.250 | 610,000 | 560,000 | 1.400 | 300,000 | 0.043 | 310,000 | 0.042 |
| 03/06/2025 | 0.037 | 51.200 | 1,410,000 | 550,000 | 1.380 | 700,000 | 0.034 | 710,000 | 0.033 |
| 02/06/2025 | 0.025 | 50.050 | 0 | 540,000 | 1.350 | ||||
| 30/05/2025 | 0.024 | 49.650 | 5,000 | 540,000 | 1.350 | 5,000 | 0.023 | ||
| 29/05/2025 | 0.019 | 48.950 | 5,000 | 545,000 | 1.360 | 5,000 | 0.019 | ||
| 28/05/2025 | 0.021 | 49.050 | 0 | 540,000 | 1.350 | ||||
| 27/05/2025 | 0.023 | 49.150 | 900,000 | 540,000 | 1.350 | 500,000 | 0.024 | 400,000 | 0.025 |
| 26/05/2025 | 0.032 | 49.950 | 1,880,000 | 640,000 | 1.600 | 990,000 | 0.033 | 890,000 | 0.032 |
| 23/05/2025 | 0.033 | 49.960 | 2,060,000 | 740,000 | 1.850 | 1,080,000 | 0.032 | 980,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
