29371 國電摩通六九購Ａ (認購證)
按盤價 
0.101 +0.001 (+1.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.100 | 3.100 | 0 | 74.824 | ||||
| 07/05/2025 | 0.100 | 3.070 | 0 | 75.773 | ||||
| 06/05/2025 | 0.100 | 3.080 | 0 | 75.176 | ||||
| 02/05/2025 | 0.099 | 3.050 | 0 | 75.490 | ||||
| 30/04/2025 | 0.098 | 3.050 | 0 | 74.931 | ||||
| 29/04/2025 | 0.097 | 3.010 | 15,000 | 75.970 | 15,000 | 0.097 | ||
| 28/04/2025 | 0.099 | 3.050 | 0 | 75.310 | ||||
| 25/04/2025 | 0.096 | 3.020 | 0 | 74.905 | ||||
| 24/04/2025 | 0.094 | 2.970 | 0 | 75.741 | ||||
| 23/04/2025 | 0.094 | 2.970 | 900,000 | 75.661 | 900,000 | 0.094 | ||
| 22/04/2025 | 0.094 | 2.970 | 0 | 75.591 | ||||
| 17/04/2025 | 0.094 | 2.970 | 0 | 75.201 | ||||
| 16/04/2025 | 0.092 | 2.920 | 0 | 76.036 | ||||
| 15/04/2025 | 0.093 | 2.950 | 0 | 75.370 | ||||
| 14/04/2025 | 0.093 | 2.910 | 5,000 | 76.685 | 5,000 | 0.093 | ||
| 11/04/2025 | 0.089 | 2.880 | 0 | 75.831 | ||||
| 10/04/2025 | 0.089 | 2.860 | 10,000 | 76.456 | 10,000 | 0.089 | ||
| 09/04/2025 | 0.085 | 2.830 | 0 | 75.724 | ||||
| 08/04/2025 | 0.085 | 2.810 | 100,000 | 76.318 | 100,000 | 0.085 | ||
| 07/04/2025 | 0.082 | 2.770 | 0 | 76.344 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
