29371 國電摩通六九購Ａ (認購證)
按盤價 
0.096 +0.002 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.094 | 3.130 | 200,000 | 74.802 | 200,000 | 0.094 | ||
| 06/08/2025 | 0.092 | 3.090 | 0 | 75.304 | ||||
| 05/08/2025 | 0.092 | 3.100 | 0 | 74.872 | ||||
| 04/08/2025 | 0.090 | 3.070 | 200,000 | 74.962 | 200,000 | 0.090 | ||
| 01/08/2025 | 0.091 | 3.050 | 0 | 75.782 | ||||
| 31/07/2025 | 0.095 | 3.080 | 0 | 76.327 | ||||
| 30/07/2025 | 0.101 | 3.170 | 300,000 | 75.597 | 150,000 | 0.101 | 150,000 | 0.100 |
| 29/07/2025 | 0.098 | 3.160 | 900,000 | 74.722 | 450,000 | 0.096 | 450,000 | 0.097 |
| 28/07/2025 | 0.099 | 3.140 | 600,000 | 75.707 | 300,000 | 0.100 | 300,000 | 0.100 |
| 25/07/2025 | 0.101 | 3.150 | 5,000 | 75.892 | 5,000 | 0.104 | ||
| 24/07/2025 | 0.104 | 3.200 | 0 | 75.291 | ||||
| 23/07/2025 | 0.104 | 3.180 | 0 | 75.875 | ||||
| 22/07/2025 | 0.105 | 3.200 | 0 | 75.492 | ||||
| 21/07/2025 | 0.101 | 3.170 | 800,000 | 74.846 | 500,000 | 0.099 | 300,000 | 0.100 |
| 18/07/2025 | 0.095 | 3.080 | 0 | 75.207 | ||||
| 17/07/2025 | 0.095 | 3.070 | 100,000 | 75.456 | 50,000 | 0.095 | 50,000 | 0.094 |
| 16/07/2025 | 0.097 | 3.070 | 0 | 76.179 | ||||
| 15/07/2025 | 0.098 | 3.090 | 0 | 75.905 | ||||
| 14/07/2025 | 0.098 | 3.100 | 200,000 | 75.478 | 100,000 | 0.098 | 100,000 | 0.099 |
| 11/07/2025 | 0.096 | 3.050 | 400,000 | 76.097 | 200,000 | 0.097 | 200,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
