29371 國電摩通六九購Ａ (認購證)
按盤價 
0.101 +0.002 (+2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.099 | 3.060 | 0 | 75.569 | ||||
| 23/06/2025 | 0.098 | 3.030 | 0 | 76.098 | ||||
| 20/06/2025 | 0.099 | 3.030 | 0 | 76.243 | ||||
| 19/06/2025 | 0.100 | 3.040 | 0 | 76.218 | ||||
| 18/06/2025 | 0.104 | 3.090 | 200,000 | 76.017 | 100,000 | 0.104 | 100,000 | 0.105 |
| 17/06/2025 | 0.107 | 3.120 | 0 | 76.080 | ||||
| 16/06/2025 | 0.108 | 3.130 | 105,000 | 76.044 | 105,000 | 0.108 | ||
| 13/06/2025 | 0.108 | 3.130 | 100,000 | 75.793 | 100,000 | 0.108 | ||
| 12/06/2025 | 0.108 | 3.130 | 1,945,000 | 75.710 | 1,945,000 | 0.108 | ||
| 11/06/2025 | 0.110 | 3.150 | 100,000 | 75.715 | 100,000 | 0.109 | ||
| 10/06/2025 | 0.110 | 3.150 | 0 | 75.705 | ||||
| 09/06/2025 | 0.106 | 3.080 | 39,000,000 | 82.574 | 14,500,000 | 0.107 | 14,500,000 | 0.107 |
| 06/06/2025 | 0.107 | 3.095 | 0 | 76.094 | ||||
| 05/06/2025 | 0.105 | 3.055 | 0 | 76.589 | ||||
| 04/06/2025 | 0.105 | 3.025 | 0 | 77.525 | ||||
| 03/06/2025 | 0.105 | 3.045 | 0 | 76.930 | ||||
| 02/06/2025 | 0.105 | 3.005 | 0 | 78.210 | ||||
| 30/05/2025 | 0.106 | 3.025 | 0 | 77.670 | ||||
| 29/05/2025 | 0.106 | 3.045 | 0 | 76.910 | ||||
| 28/05/2025 | 0.105 | 3.025 | 0 | 77.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
