| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.013 | 2.840 | 0 | 153.278 | ||||
| 25/08/2026 | 0.013 | 2.770 | 0 | 156.053 | ||||
| 24/08/2026 | 0.013 | 2.745 | 0 | 155.248 | ||||
| 21/08/2026 | 0.013 | 2.760 | 0 | 146.356 | ||||
| 20/08/2026 | 0.013 | 2.785 | 0 | 142.160 | ||||
| 19/08/2026 | 0.013 | 2.765 | 0 | 141.449 | ||||
| 18/08/2026 | 0.013 | 2.760 | 0 | 139.721 | ||||
| 17/08/2026 | 0.013 | 2.785 | 0 | 135.898 | ||||
| 14/08/2026 | 0.013 | 2.735 | 0 | 133.847 | ||||
| 13/08/2026 | 0.013 | 2.740 | 0 | 131.767 | ||||
| 12/08/2026 | 0.013 | 2.780 | 0 | 127.402 | ||||
| 11/08/2026 | 0.013 | 2.785 | 0 | 125.498 | ||||
| 10/08/2026 | 0.013 | 2.790 | 0 | 123.652 | ||||
| 07/08/2026 | 0.013 | 2.760 | 0 | 121.323 | ||||
| 06/08/2026 | 0.013 | 2.765 | 0 | 119.678 | ||||
| 05/08/2026 | 0.013 | 2.800 | 0 | 116.221 | ||||
| 04/08/2026 | 0.013 | 2.800 | 0 | 114.991 | ||||
| 03/08/2026 | 0.013 | 2.850 | 0 | 110.824 | ||||
| 31/07/2026 | 0.013 | 2.840 | 0 | 108.121 | ||||
| 30/07/2026 | 0.013 | 2.860 | 0 | 105.953 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF