| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.013 | 2.740 | 0 | 95.415 | ||||
| 08/07/2026 | 0.013 | 2.800 | 0 | 91.819 | ||||
| 07/07/2026 | 0.013 | 2.730 | 0 | 94.631 | ||||
| 06/07/2026 | 0.013 | 2.760 | 0 | 92.544 | ||||
| 03/07/2026 | 0.013 | 2.760 | 0 | 90.764 | ||||
| 02/07/2026 | 0.013 | 2.710 | 0 | 92.588 | ||||
| 30/06/2026 | 0.013 | 2.740 | 0 | 90.024 | ||||
| 29/06/2026 | 0.013 | 2.820 | 0 | 85.784 | ||||
| 26/06/2026 | 0.013 | 2.720 | 0 | 88.823 | ||||
| 25/06/2026 | 0.013 | 2.800 | 0 | 84.675 | ||||
| 24/06/2026 | 0.013 | 2.830 | 0 | 82.858 | ||||
| 23/06/2026 | 0.013 | 2.890 | 0 | 79.764 | ||||
| 22/06/2026 | 0.013 | 2.930 | 0 | 77.611 | ||||
| 18/06/2026 | 0.013 | 2.930 | 0 | 75.934 | ||||
| 17/06/2026 | 0.017 | 3.060 | 0 | 75.802 | ||||
| 16/06/2026 | 0.018 | 3.110 | 0 | 74.619 | ||||
| 15/06/2026 | 0.022 | 3.210 | 0 | 74.733 | ||||
| 12/06/2026 | 0.023 | 3.220 | 0 | 74.253 | ||||
| 11/06/2026 | 0.023 | 3.190 | 0 | 75.136 | ||||
| 10/06/2026 | 0.025 | 3.250 | 0 | 82.551 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF