29371 國電摩通六九購Ａ (認購證)
按盤價 
0.101 +0.002 (+2.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.099 | 3.060 | 0 | 255,000 | 0.364 | ||||
| 23/06/2025 | 0.098 | 3.030 | 0 | 255,000 | 0.364 | ||||
| 20/06/2025 | 0.099 | 3.030 | 0 | 255,000 | 0.364 | ||||
| 19/06/2025 | 0.100 | 3.040 | 0 | 255,000 | 0.364 | ||||
| 18/06/2025 | 0.104 | 3.090 | 200,000 | 255,000 | 0.364 | 100,000 | 0.104 | 100,000 | 0.105 |
| 17/06/2025 | 0.107 | 3.120 | 0 | 255,000 | 0.364 | ||||
| 16/06/2025 | 0.108 | 3.130 | 105,000 | 255,000 | 0.364 | 105,000 | 0.108 | ||
| 13/06/2025 | 0.108 | 3.130 | 100,000 | 360,000 | 0.514 | 100,000 | 0.108 | ||
| 12/06/2025 | 0.108 | 3.130 | 1,945,000 | 460,000 | 0.657 | 1,945,000 | 0.108 | ||
| 11/06/2025 | 0.110 | 3.150 | 100,000 | 2,405,000 | 3.436 | 100,000 | 0.109 | ||
| 10/06/2025 | 0.110 | 3.150 | 0 | 2,505,000 | 3.579 | ||||
| 09/06/2025 | 0.106 | 3.080 | 39,000,000 | 2,505,000 | 3.579 | 14,500,000 | 0.107 | 14,500,000 | 0.107 |
| 06/06/2025 | 0.107 | 3.095 | 0 | 2,505,000 | 3.579 | ||||
| 05/06/2025 | 0.105 | 3.055 | 0 | 2,505,000 | 3.579 | ||||
| 04/06/2025 | 0.105 | 3.025 | 0 | 2,505,000 | 3.579 | ||||
| 03/06/2025 | 0.105 | 3.045 | 0 | 2,505,000 | 3.579 | ||||
| 02/06/2025 | 0.105 | 3.005 | 0 | 2,505,000 | 3.579 | ||||
| 30/05/2025 | 0.106 | 3.025 | 0 | 2,505,000 | 3.579 | ||||
| 29/05/2025 | 0.106 | 3.045 | 0 | 2,505,000 | 3.579 | ||||
| 28/05/2025 | 0.105 | 3.025 | 0 | 2,505,000 | 3.579 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
