29379 里康中銀五乙購Ａ (認購證)
按盤價 
0.470 +0.025 (+5.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.445 | 6.500 | 40,000 | 76.783 | 20,000 | 0.445 | 20,000 | 0.460 |
| 22/09/2025 | 0.465 | 6.560 | 160,000 | 82.961 | 80,000 | 0.485 | 80,000 | 0.490 |
| 19/09/2025 | 0.475 | 6.640 | 0 | 78.946 | ||||
| 18/09/2025 | 0.475 | 6.660 | 240,000 | 76.040 | 120,000 | 0.472 | 120,000 | 0.480 |
| 17/09/2025 | 0.500 | 6.850 | 0 | 68.592 | ||||
| 16/09/2025 | 0.480 | 6.670 | 160,000 | 77.713 | 80,000 | 0.474 | 80,000 | 0.480 |
| 15/09/2025 | 0.540 | 6.940 | 0 | 85.813 | ||||
| 12/09/2025 | 0.550 | 7.010 | 0 | 82.897 | ||||
| 11/09/2025 | 0.570 | 7.200 | 0 | 71.602 | ||||
| 10/09/2025 | 0.570 | 7.130 | 250,000 | 81.068 | 20,000 | 0.580 | 220,000 | 0.581 |
| 09/09/2025 | 0.550 | 7.140 | 0 | 62.722 | ||||
| 08/09/2025 | 0.445 | 6.490 | 60,000 | 72.305 | 30,000 | 0.433 | 30,000 | 0.455 |
| 05/09/2025 | 0.450 | 6.490 | 0 | 74.443 | ||||
| 04/09/2025 | 0.450 | 6.490 | 520,000 | 74.092 | 510,000 | 0.441 | ||
| 03/09/2025 | 0.435 | 6.390 | 220,000 | 75.073 | 110,000 | 0.435 | 110,000 | 0.440 |
| 02/09/2025 | 0.390 | 6.110 | 140,000 | 76.260 | 70,000 | 0.383 | 50,000 | 0.390 |
| 01/09/2025 | 0.345 | 5.840 | 60,000 | 75.288 | 30,000 | 0.330 | 30,000 | 0.330 |
| 29/08/2025 | 0.290 | 5.460 | 0 | 76.258 | ||||
| 28/08/2025 | 0.290 | 5.380 | 0 | 81.747 | ||||
| 27/08/2025 | 0.295 | 5.420 | 0 | 80.965 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
