29379 里康中銀五乙購Ａ (認購證)
按盤價 
0.200 -0.002 (-0.990%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.202 | 4.320 | 5,790,000 | 86.776 | 2,880,000 | 0.212 | 2,910,000 | 0.212 |
| 18/06/2025 | 0.231 | 4.560 | 10,830,000 | 86.304 | 5,420,000 | 0.232 | 5,410,000 | 0.232 |
| 17/06/2025 | 0.250 | 4.710 | 2,490,000 | 85.973 | 1,250,000 | 0.249 | 1,180,000 | 0.249 |
| 16/06/2025 | 0.255 | 4.770 | 11,460,000 | 84.636 | 5,730,000 | 0.247 | 5,730,000 | 0.247 |
| 13/06/2025 | 0.236 | 4.600 | 12,580,000 | 85.171 | 6,270,000 | 0.234 | 6,300,000 | 0.235 |
| 12/06/2025 | 0.260 | 4.750 | 5,970,000 | 86.722 | 2,940,000 | 0.251 | 3,030,000 | 0.251 |
| 11/06/2025 | 0.232 | 4.600 | 10,260,000 | 83.184 | 5,130,000 | 0.237 | 5,130,000 | 0.237 |
| 10/06/2025 | 0.239 | 4.600 | 11,440,000 | 85.766 | 5,720,000 | 0.243 | 5,720,000 | 0.243 |
| 09/06/2025 | 0.249 | 4.670 | 8,400,000 | 85.934 | 4,210,000 | 0.242 | 4,190,000 | 0.241 |
| 06/06/2025 | 0.218 | 4.500 | 21,730,000 | 81.679 | 10,690,000 | 0.226 | 11,040,000 | 0.226 |
| 05/06/2025 | 0.246 | 4.630 | 11,300,000 | 85.927 | 5,640,000 | 0.246 | 5,660,000 | 0.246 |
| 04/06/2025 | 0.240 | 4.560 | 17,780,000 | 86.863 | 8,890,000 | 0.236 | 8,890,000 | 0.235 |
| 03/06/2025 | 0.233 | 4.520 | 28,240,000 | 86.067 | 14,090,000 | 0.238 | 14,110,000 | 0.238 |
| 02/06/2025 | 0.231 | 4.510 | 4,430,000 | 85.575 | 2,230,000 | 0.223 | 2,200,000 | 0.222 |
| 30/05/2025 | 0.240 | 4.530 | 12,610,000 | 87.450 | 6,290,000 | 0.240 | 6,290,000 | 0.240 |
| 29/05/2025 | 0.260 | 4.700 | 1,730,000 | 86.511 | 850,000 | 0.255 | 880,000 | 0.255 |
| 28/05/2025 | 0.245 | 4.610 | 7,130,000 | 85.057 | 3,540,000 | 0.236 | 3,590,000 | 0.235 |
| 27/05/2025 | 0.236 | 4.510 | 5,700,000 | 85.770 | 2,840,000 | 0.235 | 2,860,000 | 0.235 |
| 26/05/2025 | 0.224 | 4.400 | 7,170,000 | 86.256 | 3,580,000 | 0.230 | 3,590,000 | 0.230 |
| 23/05/2025 | 0.233 | 4.500 | 9,850,000 | 84.318 | 4,900,000 | 0.242 | 4,930,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
