29379 里康中銀五乙購Ａ (認購證)
按盤價 
0.239 -0.004 (-1.646%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.243 | 5.030 | 41,560,000 | 77.459 | 20,680,000 | 0.241 | 20,830,000 | 0.241 |
| 05/08/2025 | 0.245 | 4.990 | 42,080,000 | 80.465 | 20,940,000 | 0.230 | 21,030,000 | 0.230 |
| 04/08/2025 | 0.226 | 4.910 | 24,880,000 | 76.564 | 12,380,000 | 0.223 | 12,340,000 | 0.223 |
| 01/08/2025 | 0.226 | 4.820 | 36,230,000 | 80.960 | 18,110,000 | 0.230 | 18,120,000 | 0.229 |
| 31/07/2025 | 0.235 | 4.880 | 640,000 | 81.165 | 320,000 | 0.238 | 320,000 | 0.238 |
| 30/07/2025 | 0.248 | 4.960 | 990,000 | 81.888 | 500,000 | 0.248 | 440,000 | 0.246 |
| 29/07/2025 | 0.232 | 4.850 | 0 | 81.117 | ||||
| 28/07/2025 | 0.228 | 4.810 | 600,000 | 81.390 | 300,000 | 0.226 | 300,000 | 0.225 |
| 25/07/2025 | 0.237 | 4.840 | 400,000 | 82.767 | 220,000 | 0.237 | 180,000 | 0.238 |
| 24/07/2025 | 0.237 | 4.860 | 10,730,000 | 81.375 | 5,370,000 | 0.235 | 5,340,000 | 0.235 |
| 23/07/2025 | 0.227 | 4.760 | 9,770,000 | 82.434 | 4,910,000 | 0.226 | 4,760,000 | 0.225 |
| 22/07/2025 | 0.201 | 4.620 | 9,910,000 | 78.664 | 4,950,000 | 0.205 | 4,900,000 | 0.205 |
| 21/07/2025 | 0.212 | 4.700 | 23,930,000 | 78.807 | 11,830,000 | 0.216 | 12,000,000 | 0.216 |
| 18/07/2025 | 0.225 | 4.700 | 8,270,000 | 83.567 | 4,260,000 | 0.223 | 4,010,000 | 0.223 |
| 17/07/2025 | 0.216 | 4.640 | 23,420,000 | 82.736 | 11,640,000 | 0.215 | 11,780,000 | 0.215 |
| 16/07/2025 | 0.215 | 4.620 | 40,090,000 | 83.129 | 20,260,000 | 0.226 | 19,790,000 | 0.225 |
| 15/07/2025 | 0.205 | 4.570 | 15,510,000 | 81.377 | 7,460,000 | 0.194 | 8,050,000 | 0.195 |
| 14/07/2025 | 0.192 | 4.440 | 15,200,000 | 82.368 | 7,600,000 | 0.189 | 7,600,000 | 0.188 |
| 11/07/2025 | 0.189 | 4.370 | 5,900,000 | 83.937 | 2,990,000 | 0.185 | 2,910,000 | 0.184 |
| 10/07/2025 | 0.179 | 4.270 | 4,070,000 | 84.451 | 2,050,000 | 0.177 | 2,020,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
