29385 建行信證五八沽Ａ (認沽證)
按盤價 
0.100 -0.010 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.110 | 6.380 | 157,000 | 32.103 | 57,000 | 0.112 | 100,000 | 0.113 |
| 30/04/2025 | 0.110 | 6.380 | 4,541,000 | 27.555 | 2,330,000 | 0.124 | 2,102,000 | 0.126 |
| 29/04/2025 | 0.081 | 6.568 | 250,000 | 31.455 | 100,000 | 0.075 | 150,000 | 0.074 |
| 28/04/2025 | 0.074 | 6.648 | 125,000 | 31.693 | 125,000 | 0.074 | ||
| 25/04/2025 | 0.084 | 6.598 | 0 | 31.836 | ||||
| 24/04/2025 | 0.085 | 6.618 | 600,000 | 32.160 | 300,000 | 0.085 | 300,000 | 0.087 |
| 23/04/2025 | 0.092 | 6.588 | 50,000 | 32.418 | 50,000 | 0.099 | ||
| 22/04/2025 | 0.102 | 6.518 | 430,000 | 32.312 | 150,000 | 0.109 | 270,000 | 0.108 |
| 17/04/2025 | 0.115 | 6.448 | 0 | 31.975 | ||||
| 16/04/2025 | 0.136 | 6.328 | 13,000 | 31.872 | 13,000 | 0.131 | ||
| 15/04/2025 | 0.120 | 6.408 | 660,000 | 31.563 | 310,000 | 0.123 | 350,000 | 0.126 |
| 14/04/2025 | 0.132 | 6.378 | 1,085,000 | 32.140 | 538,000 | 0.137 | 529,000 | 0.139 |
| 11/04/2025 | 0.158 | 6.248 | 1,300,000 | 31.893 | 614,000 | 0.164 | 582,000 | 0.164 |
| 10/04/2025 | 0.225 | 5.988 | 1,619,000 | 32.129 | 807,000 | 0.207 | 808,000 | 0.208 |
| 09/04/2025 | 0.241 | 5.908 | 3,995,000 | 31.459 | 2,073,000 | 0.249 | 1,918,000 | 0.249 |
| 08/04/2025 | 0.226 | 5.998 | 6,614,000 | 32.251 | 3,386,000 | 0.211 | 3,208,000 | 0.211 |
| 07/04/2025 | 0.212 | 6.058 | 5,378,000 | 32.347 | 4,124,000 | 0.144 | 241,000 | 0.204 |
| 03/04/2025 | 0.056 | 6.688 | 2,013,000 | 27.258 | 213,000 | 0.066 | 1,800,000 | 0.057 |
| 02/04/2025 | 0.057 | 6.708 | 2,216,000 | 27.576 | 1,583,000 | 0.060 | 633,000 | 0.064 |
| 01/04/2025 | 0.060 | 6.688 | 1,557,000 | 27.699 | 487,000 | 0.067 | 1,062,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
