29385 遠海摩通六甲購Ａ (認購證)
按盤價 
0.199 -0.044 (-18.107%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.243 | 17.940 | 5,690,000 | 55.260 | 2,845,000 | 0.234 | 2,765,000 | 0.232 |
| 21/08/2026 | 0.244 | 17.950 | 9,232,500 | 54.325 | 4,537,500 | 0.223 | 4,642,500 | 0.222 |
| 20/08/2026 | 0.177 | 17.030 | 3,202,500 | 54.419 | 1,650,000 | 0.183 | 1,552,500 | 0.183 |
| 19/08/2026 | 0.175 | 17.000 | 925,000 | 54.120 | 415,000 | 0.172 | 510,000 | 0.172 |
| 18/08/2026 | 0.159 | 16.700 | 2,715,000 | 54.458 | 1,445,000 | 0.159 | 1,270,000 | 0.161 |
| 17/08/2026 | 0.147 | 16.440 | 222,500 | 54.867 | 222,500 | 0.148 | ||
| 14/08/2026 | 0.097 | 15.490 | 0 | 54.024 | ||||
| 13/08/2026 | 0.089 | 15.230 | 0 | 54.511 | ||||
| 12/08/2026 | 0.092 | 15.280 | 0 | 54.413 | ||||
| 11/08/2026 | 0.102 | 15.430 | 0 | 54.814 | ||||
| 10/08/2026 | 0.106 | 15.520 | 0 | 54.480 | ||||
| 07/08/2026 | 0.103 | 15.420 | 5,000 | 54.024 | 2,500 | 0.103 | 2,500 | 0.102 |
| 06/08/2026 | 0.093 | 15.130 | 0 | 54.419 | ||||
| 05/08/2026 | 0.095 | 15.190 | 0 | 54.017 | ||||
| 04/08/2026 | 0.102 | 15.230 | 0 | 54.836 | ||||
| 03/08/2026 | 0.113 | 15.450 | 20,000 | 54.673 | 20,000 | 0.113 | ||
| 31/07/2026 | 0.134 | 15.770 | 0 | 54.706 | ||||
| 30/07/2026 | 0.135 | 15.820 | 0 | 54.143 | ||||
| 29/07/2026 | 0.138 | 15.770 | 0 | 54.910 | ||||
| 28/07/2026 | 0.140 | 15.800 | 100,000 | 54.725 | 40,000 | 0.125 | 60,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
