29397 吉利華泰五六購Ａ (認購證)
按盤價 
0.079 -0.003 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.082 | 16.680 | 2,800,000 | 66.367 | 1,400,000 | 0.084 | 1,400,000 | 0.081 |
| 30/04/2025 | 0.075 | 16.360 | 27,270,000 | 66.785 | 13,950,000 | 0.077 | 13,320,000 | 0.076 |
| 29/04/2025 | 0.082 | 16.460 | 15,720,000 | 66.929 | 9,195,000 | 0.079 | 6,500,000 | 0.082 |
| 28/04/2025 | 0.065 | 15.800 | 2,690,000 | 69.048 | 1,275,000 | 0.070 | 1,415,000 | 0.069 |
| 25/04/2025 | 0.076 | 15.980 | 16,025,000 | 68.205 | 9,120,000 | 0.078 | 6,605,000 | 0.077 |
| 24/04/2025 | 0.069 | 15.740 | 7,270,000 | 68.184 | 1,100,000 | 0.093 | 6,170,000 | 0.089 |
| 23/04/2025 | 0.086 | 16.140 | 5,750,000 | 67.828 | 5,595,000 | 0.084 | 5,000 | 0.084 |
| 22/04/2025 | 0.074 | 15.700 | 12,810,000 | 68.907 | 6,270,000 | 0.077 | 6,440,000 | 0.075 |
| 17/04/2025 | 0.073 | 15.500 | 3,440,000 | 67.715 | 1,670,000 | 0.073 | 1,770,000 | 0.074 |
| 16/04/2025 | 0.077 | 15.460 | 21,025,000 | 68.806 | 7,925,000 | 0.089 | 13,100,000 | 0.091 |
| 15/04/2025 | 0.124 | 16.360 | 2,480,000 | 69.884 | 1,260,000 | 0.126 | 1,220,000 | 0.125 |
| 14/04/2025 | 0.142 | 16.540 | 2,970,000 | 71.174 | 1,440,000 | 0.155 | 1,320,000 | 0.153 |
| 11/04/2025 | 0.121 | 15.880 | 39,330,000 | 72.689 | 22,140,000 | 0.103 | 16,785,000 | 0.100 |
| 10/04/2025 | 0.079 | 14.920 | 35,295,000 | 72.102 | 14,715,000 | 0.105 | 20,580,000 | 0.103 |
| 09/04/2025 | 0.071 | 14.320 | 12,490,000 | 75.844 | 6,245,000 | 0.054 | 6,245,000 | 0.052 |
| 08/04/2025 | 0.061 | 13.960 | 1,470,000 | 75.829 | 735,000 | 0.065 | 735,000 | 0.066 |
| 07/04/2025 | 0.056 | 13.420 | 1,860,000 | 79.425 | 880,000 | 0.085 | 980,000 | 0.086 |
| 03/04/2025 | 0.163 | 16.980 | 1,820,000 | 64.134 | 900,000 | 0.172 | 920,000 | 0.171 |
| 02/04/2025 | 0.188 | 17.400 | 20,730,000 | 63.206 | 10,275,000 | 0.186 | 10,125,000 | 0.188 |
| 01/04/2025 | 0.153 | 16.620 | 2,640,000 | 65.470 | 1,320,000 | 0.154 | 1,320,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
