29398 Ｓ金信證六甲購Ａ
按盤價 
0.125 -0.026 (-17.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.151 | 2,988.000 | 2,250,000 | 23.912 | 1,300,000 | 0.153 | 950,000 | 0.153 |
| 13/11/2025 | 0.165 | 3,019.000 | 1,291,000 | 23.924 | 680,500 | 0.159 | 610,500 | 0.159 |
| 12/11/2025 | 0.139 | 2,945.000 | 894,500 | 24.142 | 540,000 | 0.141 | 354,500 | 0.140 |
| 11/11/2025 | 0.143 | 2,956.000 | 1,385,000 | 24.017 | 970,000 | 0.145 | 415,000 | 0.146 |
| 10/11/2025 | 0.129 | 2,918.000 | 1,730,000 | 24.010 | 450,000 | 0.127 | 1,280,000 | 0.128 |
| 07/11/2025 | 0.118 | 2,890.000 | 90,000 | 23.835 | 45,000 | 0.114 | 45,000 | 0.114 |
| 06/11/2025 | 0.118 | 2,865.000 | 20,000 | 24.367 | 20,000 | 0.119 | ||
| 05/11/2025 | 0.112 | 2,843.000 | 387,000 | 24.423 | 212,000 | 0.106 | 175,000 | 0.106 |
| 04/11/2025 | 0.117 | 2,850.000 | 925,000 | 24.489 | 475,000 | 0.115 | 450,000 | 0.115 |
| 03/11/2025 | 0.127 | 2,876.000 | 721,500 | 24.513 | 372,500 | 0.122 | 349,000 | 0.122 |
| 31/10/2025 | 0.128 | 2,876.000 | 1,540,000 | 24.467 | 665,000 | 0.126 | 875,000 | 0.127 |
| 30/10/2025 | 0.115 | 2,831.000 | 1,188,500 | 24.603 | 541,000 | 0.116 | 647,500 | 0.116 |
| 28/10/2025 | 0.111 | 2,808.000 | 2,020,000 | 24.726 | 995,000 | 0.129 | 1,025,000 | 0.129 |
| 27/10/2025 | 0.146 | 2,908.000 | 2,538,000 | 24.635 | 1,232,000 | 0.150 | 1,306,000 | 0.150 |
| 24/10/2025 | 0.148 | 2,910.000 | 951,000 | 24.597 | 475,000 | 0.160 | 476,000 | 0.159 |
| 23/10/2025 | 0.155 | 2,928.000 | 4,884,000 | 24.545 | 2,281,500 | 0.152 | 2,602,500 | 0.152 |
| 22/10/2025 | 0.168 | 2,953.000 | 8,708,000 | 24.646 | 4,230,500 | 0.162 | 4,477,500 | 0.162 |
| 21/10/2025 | 0.227 | 3,075.000 | 3,497,000 | 24.676 | 1,393,000 | 0.245 | 1,999,000 | 0.243 |
| 20/10/2025 | 0.210 | 3,040.000 | 5,397,500 | 24.690 | 2,272,500 | 0.208 | 2,922,500 | 0.210 |
| 17/10/2025 | 0.255 | 3,106.000 | 4,546,500 | 25.034 | 1,980,000 | 0.247 | 2,566,500 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
