29402 中壽摩利五乙沽Ａ (認沽證)
按盤價 
0.152 -0.005 (-3.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.157 | 14.500 | 0 | 38.543 | ||||
| 30/04/2025 | 0.171 | 14.200 | 20,000 | 38.667 | 10,000 | 0.172 | 10,000 | 0.171 |
| 29/04/2025 | 0.186 | 13.980 | 0 | 39.564 | ||||
| 28/04/2025 | 0.198 | 13.900 | 0 | 41.439 | ||||
| 25/04/2025 | 0.198 | 14.000 | 0 | 42.306 | ||||
| 24/04/2025 | 0.198 | 14.000 | 0 | 42.236 | ||||
| 23/04/2025 | 0.195 | 14.120 | 40,000 | 42.716 | 20,000 | 0.201 | 20,000 | 0.202 |
| 22/04/2025 | 0.211 | 13.860 | 20,000 | 43.611 | 10,000 | 0.223 | 10,000 | 0.221 |
| 17/04/2025 | 0.231 | 13.680 | 0 | 45.954 | ||||
| 16/04/2025 | 0.236 | 13.520 | 0 | 45.263 | ||||
| 15/04/2025 | 0.228 | 13.700 | 0 | 45.259 | ||||
| 14/04/2025 | 0.234 | 13.660 | 0 | 46.143 | ||||
| 11/04/2025 | 0.265 | 13.260 | 0 | 48.673 | ||||
| 10/04/2025 | 0.270 | 13.180 | 0 | 48.842 | ||||
| 09/04/2025 | 0.275 | 13.080 | 50,000 | 48.761 | 50,000 | 0.290 | ||
| 08/04/2025 | 0.285 | 12.900 | 0 | 48.937 | ||||
| 07/04/2025 | 0.285 | 12.720 | 370,000 | 46.517 | 270,000 | 0.250 | ||
| 03/04/2025 | 0.144 | 15.200 | 320,000 | 39.603 | 160,000 | 0.146 | 160,000 | 0.141 |
| 02/04/2025 | 0.133 | 15.580 | 0 | 39.970 | ||||
| 01/04/2025 | 0.146 | 15.200 | 1,140,000 | 40.094 | 460,000 | 0.146 | 680,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
