29402 中壽摩利五乙沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.012 | 22.880 | 0 | 49.340 | ||||
| 04/08/2025 | 0.012 | 22.260 | 0 | 47.108 | ||||
| 01/08/2025 | 0.012 | 22.150 | 0 | 46.255 | ||||
| 31/07/2025 | 0.012 | 22.750 | 0 | 48.080 | ||||
| 30/07/2025 | 0.012 | 23.250 | 0 | 49.508 | ||||
| 29/07/2025 | 0.012 | 22.900 | 0 | 48.206 | ||||
| 28/07/2025 | 0.012 | 23.150 | 20,000 | 48.834 | ||||
| 25/07/2025 | 0.013 | 22.750 | 40,000 | 47.902 | 40,000 | 0.013 | ||
| 24/07/2025 | 0.013 | 22.350 | 7,000,000 | 46.452 | 7,000,000 | 0.013 | ||
| 23/07/2025 | 0.015 | 21.650 | 20,000 | 45.394 | 20,000 | 0.015 | ||
| 22/07/2025 | 0.017 | 20.950 | 250,000 | 44.051 | 50,000 | 0.015 | 200,000 | 0.015 |
| 21/07/2025 | 0.018 | 20.100 | 70,000 | 41.249 | 70,000 | 0.019 | ||
| 18/07/2025 | 0.020 | 19.660 | 0 | 40.200 | ||||
| 17/07/2025 | 0.024 | 18.700 | 0 | 37.880 | ||||
| 16/07/2025 | 0.024 | 18.680 | 0 | 37.672 | ||||
| 15/07/2025 | 0.024 | 18.780 | 0 | 37.966 | ||||
| 14/07/2025 | 0.026 | 19.040 | 0 | 39.959 | ||||
| 11/07/2025 | 0.027 | 18.860 | 20,000 | 39.242 | 10,000 | 0.023 | 10,000 | 0.024 |
| 10/07/2025 | 0.027 | 18.580 | 0 | 37.836 | ||||
| 09/07/2025 | 0.030 | 18.060 | 0 | 36.479 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
