29406 小米信證六九購Ｂ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.020 | 35.480 | 1,560,000 | 45.960 | 150,000 | 0.023 | 990,000 | 0.023 |
| 19/01/2026 | 0.024 | 36.480 | 920,000 | 46.177 | 420,000 | 0.024 | 330,000 | 0.024 |
| 16/01/2026 | 0.026 | 37.100 | 2,500,000 | 45.657 | 2,080,000 | 0.028 | ||
| 15/01/2026 | 0.029 | 37.860 | 0 | 45.500 | ||||
| 14/01/2026 | 0.029 | 37.780 | 210,000 | 45.591 | 10,000 | 0.031 | 200,000 | 0.029 |
| 13/01/2026 | 0.030 | 37.980 | 770,000 | 45.499 | 380,000 | 0.030 | 390,000 | 0.033 |
| 12/01/2026 | 0.032 | 38.740 | 960,000 | 44.685 | 300,000 | 0.031 | 360,000 | 0.028 |
| 09/01/2026 | 0.030 | 37.820 | 540,000 | 45.496 | 270,000 | 0.032 | ||
| 08/01/2026 | 0.030 | 38.020 | 340,000 | 44.940 | ||||
| 07/01/2026 | 0.032 | 38.160 | 1,540,000 | 45.573 | 20,000 | 0.035 | 640,000 | 0.032 |
| 06/01/2026 | 0.035 | 38.760 | 750,000 | 45.643 | 750,000 | 0.035 | ||
| 05/01/2026 | 0.037 | 39.340 | 1,040,000 | 45.155 | 520,000 | 0.039 | 520,000 | 0.040 |
| 02/01/2026 | 0.042 | 40.280 | 1,590,000 | 44.955 | 1,010,000 | 0.041 | ||
| 31/12/2025 | 0.037 | 39.300 | 710,000 | 44.798 | 710,000 | 0.037 | ||
| 30/12/2025 | 0.039 | 39.360 | 3,040,000 | 45.442 | 1,560,000 | 0.037 | 1,480,000 | 0.036 |
| 29/12/2025 | 0.037 | 38.580 | 1,200,000 | 46.248 | 550,000 | 0.039 | ||
| 24/12/2025 | 0.039 | 39.220 | 0 | 45.237 | ||||
| 23/12/2025 | 0.039 | 39.200 | 680,000 | 45.135 | 480,000 | 0.039 | ||
| 22/12/2025 | 0.042 | 39.800 | 1,850,000 | 44.991 | 740,000 | 0.043 | 970,000 | 0.044 |
| 19/12/2025 | 0.046 | 40.540 | 3,070,000 | 44.704 | 1,310,000 | 0.045 | 1,310,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
