29417 小米法巴五五購Ａ (認購證)
按盤價 
1.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.030 | 53.100 | 0 | |||||
| 30/04/2025 | 1.030 | 49.950 | 0 | |||||
| 29/04/2025 | 1.030 | 47.450 | 0 | |||||
| 28/04/2025 | 1.030 | 47.500 | 52,000 | |||||
| 25/04/2025 | 1.060 | 47.700 | 0 | |||||
| 24/04/2025 | 1.060 | 48.200 | 0 | |||||
| 23/04/2025 | 1.010 | 47.450 | 0 | |||||
| 22/04/2025 | 0.720 | 44.400 | 0 | |||||
| 17/04/2025 | 0.495 | 41.950 | 0 | |||||
| 16/04/2025 | 0.470 | 41.250 | 0 | 49.830 | ||||
| 15/04/2025 | 0.650 | 43.100 | 0 | 57.767 | ||||
| 14/04/2025 | 0.670 | 43.200 | 0 | 61.431 | ||||
| 11/04/2025 | 0.780 | 44.250 | 0 | 65.010 | ||||
| 10/04/2025 | 0.660 | 43.050 | 102,000 | 57.259 | ||||
| 09/04/2025 | 0.620 | 41.900 | 0 | 73.264 | ||||
| 08/04/2025 | 0.410 | 38.900 | 392,000 | 72.353 | 392,000 | 0.410 | ||
| 07/04/2025 | 0.300 | 36.450 | 2,524,000 | 78.744 | 1,908,000 | 0.375 | 500,000 | 0.590 |
| 03/04/2025 | 0.900 | 45.900 | 600,000 | 35.735 | 600,000 | 0.730 | ||
| 02/04/2025 | 0.810 | 44.550 | 4,000 | 56.183 | ||||
| 01/04/2025 | 0.960 | 46.500 | 0 | 34.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
