29423 石藥法巴五八購Ａ (認購證)
按盤價 
0.415 -0.010 (-2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.425 | 8.050 | 0 | 67.578 | ||||
| 09/07/2025 | 0.425 | 8.090 | 0 | 56.675 | ||||
| 08/07/2025 | 0.395 | 7.860 | 0 | 70.643 | ||||
| 07/07/2025 | 0.395 | 7.890 | 40,000 | 64.549 | 40,000 | 0.429 | ||
| 04/07/2025 | 0.460 | 8.150 | 260,000 | 79.640 | 120,000 | 0.458 | 140,000 | 0.455 |
| 03/07/2025 | 0.470 | 8.240 | 30,000 | 73.360 | 30,000 | 0.465 | ||
| 02/07/2025 | 0.415 | 7.940 | 1,050,000 | 71.335 | 500,000 | 0.425 | 550,000 | 0.424 |
| 30/06/2025 | 0.370 | 7.700 | 380,000 | 67.398 | 190,000 | 0.350 | 190,000 | 0.347 |
| 27/06/2025 | 0.380 | 7.730 | 0 | 69.130 | ||||
| 26/06/2025 | 0.410 | 7.820 | 0 | 78.759 | ||||
| 25/06/2025 | 0.425 | 7.970 | 380,000 | 70.426 | 190,000 | 0.436 | 190,000 | 0.437 |
| 24/06/2025 | 0.430 | 7.980 | 640,000 | 72.210 | 320,000 | 0.399 | 320,000 | 0.398 |
| 23/06/2025 | 0.375 | 7.710 | 200,000 | 65.582 | 100,000 | 0.354 | 100,000 | 0.354 |
| 20/06/2025 | 0.365 | 7.620 | 420,000 | 67.503 | 210,000 | 0.378 | 210,000 | 0.378 |
| 19/06/2025 | 0.370 | 7.610 | 380,000 | 71.148 | 190,000 | 0.432 | 190,000 | 0.432 |
| 18/06/2025 | 0.450 | 8.130 | 880,000 | 63.828 | 550,000 | 0.454 | 320,000 | 0.450 |
| 17/06/2025 | 0.470 | 8.190 | 100,000 | 70.441 | 50,000 | 0.477 | 50,000 | 0.481 |
| 16/06/2025 | 0.600 | 8.750 | 0 | 91.508 | ||||
| 13/06/2025 | 0.600 | 8.840 | 230,000 | 78.453 | 230,000 | 0.590 | ||
| 12/06/2025 | 0.640 | 9.050 | 150,000 | 79.328 | 150,000 | 0.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
