29423 石藥法巴五八購Ａ (認購證)
按盤價 
0.133 -0.039 (-22.674%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.172 | 6.210 | 0 | 58.550 | ||||
| 30/04/2025 | 0.166 | 6.130 | 0 | 59.295 | ||||
| 29/04/2025 | 0.168 | 6.090 | 640,000 | 61.640 | 320,000 | 0.188 | 320,000 | 0.192 |
| 28/04/2025 | 0.162 | 6.040 | 600,000 | 61.248 | 300,000 | 0.178 | 300,000 | 0.185 |
| 25/04/2025 | 0.175 | 6.110 | 0 | 62.274 | ||||
| 24/04/2025 | 0.179 | 6.140 | 0 | 62.180 | ||||
| 23/04/2025 | 0.179 | 6.150 | 0 | 61.470 | ||||
| 22/04/2025 | 0.171 | 6.050 | 0 | 62.541 | ||||
| 17/04/2025 | 0.128 | 5.560 | 0 | 64.553 | ||||
| 16/04/2025 | 0.123 | 5.430 | 0 | 67.210 | ||||
| 15/04/2025 | 0.141 | 5.600 | 0 | 67.529 | ||||
| 14/04/2025 | 0.164 | 5.770 | 0 | 69.257 | ||||
| 11/04/2025 | 0.115 | 5.270 | 0 | 68.559 | ||||
| 10/04/2025 | 0.103 | 5.150 | 0 | 67.664 | ||||
| 09/04/2025 | 0.094 | 4.980 | 0 | 69.529 | ||||
| 08/04/2025 | 0.090 | 4.890 | 0 | 70.606 | ||||
| 07/04/2025 | 0.090 | 4.740 | 0 | 75.564 | ||||
| 03/04/2025 | 0.133 | 5.530 | 0 | 64.025 | ||||
| 02/04/2025 | 0.136 | 5.530 | 1,600,000 | 64.896 | 800,000 | 0.136 | 800,000 | 0.141 |
| 01/04/2025 | 0.131 | 5.480 | 14,500,000 | 64.515 | 7,250,000 | 0.130 | 7,250,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
