日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.021 | 43.460 | 58,000 | 31.109 | 58,000 | 0.021 | ||
18/06/2025 | 0.019 | 43.880 | 0 | 31.299 | ||||
17/06/2025 | 0.020 | 43.840 | 0 | 31.355 | ||||
16/06/2025 | 0.020 | 43.880 | 0 | 31.244 | ||||
13/06/2025 | 0.022 | 43.780 | 0 | 31.064 | ||||
12/06/2025 | 0.022 | 43.800 | 0 | 30.911 | ||||
11/06/2025 | 0.022 | 43.920 | 0 | 31.032 | ||||
10/06/2025 | 0.025 | 43.660 | 0 | 31.121 | ||||
09/06/2025 | 0.020 | 43.800 | 0 | 29.574 | ||||
06/06/2025 | 0.021 | 43.700 | 0 | 29.113 | ||||
05/06/2025 | 0.021 | 43.680 | 0 | 28.883 | ||||
04/06/2025 | 0.023 | 43.640 | 0 | 29.276 | ||||
03/06/2025 | 0.025 | 43.460 | 0 | 29.205 | ||||
02/06/2025 | 0.032 | 42.860 | 0 | 29.400 | ||||
30/05/2025 | 0.033 | 43.080 | 0 | 29.772 | ||||
29/05/2025 | 0.033 | 43.020 | 0 | 29.438 | ||||
28/05/2025 | 0.037 | 43.500 | 0 | 31.624 | ||||
27/05/2025 | 0.037 | 43.340 | 0 | 31.223 | ||||
26/05/2025 | 0.037 | 43.700 | 0 | 32.028 | ||||
23/05/2025 | 0.036 | 43.720 | 0 | 31.323 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |