29430 平安信證五七購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.033 | 46.650 | 0 | 55.527 | ||||
| 30/04/2025 | 0.033 | 46.600 | 0 | 54.891 | ||||
| 29/04/2025 | 0.033 | 46.150 | 0 | 55.719 | ||||
| 28/04/2025 | 0.033 | 46.000 | 0 | 55.733 | ||||
| 25/04/2025 | 0.033 | 45.950 | 0 | 54.778 | ||||
| 24/04/2025 | 0.033 | 45.650 | 0 | 55.188 | ||||
| 23/04/2025 | 0.033 | 45.550 | 0 | 55.095 | ||||
| 22/04/2025 | 0.029 | 44.700 | 0 | 55.413 | ||||
| 17/04/2025 | 0.028 | 43.800 | 0 | 55.588 | ||||
| 16/04/2025 | 0.028 | 43.300 | 0 | 56.496 | ||||
| 15/04/2025 | 0.029 | 43.800 | 0 | 55.349 | ||||
| 14/04/2025 | 0.029 | 43.800 | 0 | 55.036 | ||||
| 11/04/2025 | 0.023 | 42.650 | 0 | 54.422 | ||||
| 10/04/2025 | 0.021 | 41.900 | 0 | 54.976 | ||||
| 09/04/2025 | 0.021 | 41.300 | 0 | 56.101 | ||||
| 08/04/2025 | 0.021 | 41.100 | 0 | 56.269 | ||||
| 07/04/2025 | 0.021 | 40.800 | 0 | 56.687 | ||||
| 03/04/2025 | 0.038 | 46.900 | 0 | 47.670 | ||||
| 02/04/2025 | 0.043 | 47.650 | 100,000 | 47.063 | 100,000 | 0.043 | ||
| 01/04/2025 | 0.041 | 46.900 | 400,000 | 47.961 | 400,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
