日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 105.500 | 0 | 451.193 | ||||
17/09/2025 | 0.010 | 105.200 | 0 | 404.736 | ||||
16/09/2025 | 0.010 | 100.300 | 0 | 387.911 | ||||
15/09/2025 | 0.010 | 97.350 | 0 | 369.820 | ||||
12/09/2025 | 0.010 | 96.550 | 0 | 311.833 | ||||
11/09/2025 | 0.010 | 96.550 | 0 | 297.302 | ||||
10/09/2025 | 0.010 | 101.700 | 10,000 | 270.391 | ||||
09/09/2025 | 0.014 | 99.650 | 0 | 282.115 | ||||
08/09/2025 | 0.014 | 102.000 | 0 | 265.593 | ||||
05/09/2025 | 0.014 | 103.000 | 0 | 238.604 | ||||
04/09/2025 | 0.014 | 101.400 | 0 | 235.563 | ||||
03/09/2025 | 0.014 | 100.500 | 0 | 231.315 | ||||
02/09/2025 | 0.014 | 101.100 | 0 | 224.140 | ||||
01/09/2025 | 0.014 | 103.000 | 0 | 214.656 | ||||
29/08/2025 | 0.014 | 102.700 | 0 | 201.353 | ||||
28/08/2025 | 0.014 | 101.700 | 0 | 199.233 | ||||
27/08/2025 | 0.014 | 116.300 | 0 | 169.037 | ||||
26/08/2025 | 0.014 | 120.000 | 0 | 160.004 | ||||
25/08/2025 | 0.014 | 122.300 | 0 | 153.531 | ||||
22/08/2025 | 0.014 | 118.400 | 0 | 151.713 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |